MNBBL
MNBBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 400.00 | 346.00 | 318.37 |
| 60D | 274.00 | 346.00 | 320.95 |
| 90D | 274.00 | 368.00 | 327.72 |
| 180D | 274.00 | 434.00 | 355.79 |
| 365D | 274.00 | 830.00 | 480.94 |
MNBBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
420.20
Change
-5.30
Close
414.90
Traded
13,515.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 420.20 | 13515 | -5.30 | 414.90 |
| 2022-11-09 | 434.50 | 9366 | -14.30 | 420.20 |
| 2022-11-08 | 429.00 | 32602 | 5.50 | 434.50 |
| 2022-11-07 | 438.00 | 29992 | -9.00 | 429.00 |
| 2022-11-06 | 429.90 | 16585 | 8.10 | 438.00 |
| 2022-11-03 | 433.00 | 18379 | -4.50 | 428.50 |
| 2022-11-02 | 429.00 | 33202 | 4.00 | 433.00 |
| 2022-11-01 | 415.00 | 26592 | 15.00 | 430.00 |
| 2022-10-31 | 414.00 | 7399 | 3.00 | 417.00 |
| 2022-10-30 | 410.90 | 7157 | 3.10 | 414.00 |
| 2022-10-27 | 410.90 | 7157 | 3.10 | 414.00 |
| 2022-10-26 | 410.90 | 7157 | 3.10 | 414.00 |
| 2022-10-25 | 410.90 | 7157 | 3.10 | 414.00 |
| 2022-10-24 | 410.90 | 7157 | 3.10 | 414.00 |
| 2022-10-23 | 410.90 | 5674 | 2.10 | 413.00 |
| 2022-10-20 | 408.00 | 5078 | 2.90 | 410.90 |
| 2022-10-19 | 407.00 | 7042 | 1.00 | 408.00 |
| 2022-10-18 | 409.00 | 16090 | -2.00 | 407.00 |
| 2022-10-17 | 409.00 | 15977 | -2.40 | 406.60 |
| 2022-10-16 | 419.50 | 15545 | -11.50 | 408.00 |
| 2022-10-13 | 415.90 | 8398 | 3.60 | 419.50 |
| 2022-10-12 | 411.00 | 7897 | 4.90 | 415.90 |
| 2022-10-11 | 419.30 | 15925 | -8.30 | 411.00 |
| 2022-10-10 | 427.00 | 11263 | -7.70 | 419.30 |
| 2022-10-09 | 417.50 | 13334 | 7.50 | 425.00 |
| 2022-10-02 | 410.00 | 7159 | 7.50 | 417.50 |
| 2022-09-29 | 410.00 | 6178 | 7.50 | 417.50 |
| 2022-09-28 | 403.00 | 8044 | 7.00 | 410.00 |
| 2022-09-27 | 400.00 | 10240 | 3.00 | 403.00 |
| 2022-09-26 | 405.00 | 13379 | -5.00 | 400.00 |
| 2022-09-25 | 405.00 | 11921 | -4.00 | 401.00 |
| 2022-09-20 | 412.90 | 26820 | -9.90 | 403.00 |
| 2022-09-19 | 422.00 | 28063 | -9.10 | 412.90 |
| 2022-09-18 | 422.00 | 26304 | -9.00 | 413.00 |
| 2022-09-15 | 444.50 | 26614 | -20.50 | 424.00 |
| 2022-09-14 | 425.00 | 37986 | 18.00 | 443.00 |
| 2022-09-13 | 418.00 | 7504 | 6.00 | 424.00 |
| 2022-09-12 | 422.00 | 6946 | -3.00 | 419.00 |
| 2022-09-11 | 429.00 | 19830 | -9.00 | 420.00 |
| 2022-09-08 | 424.50 | 6994 | 3.50 | 428.00 |
| 2022-09-07 | 429.00 | 10478 | -4.00 | 425.00 |
| 2022-09-06 | 435.00 | 17429 | -5.00 | 430.00 |
| 2022-09-05 | 437.00 | 9302 | -2.00 | 435.00 |
| 2022-09-04 | 433.00 | 7146 | 2.50 | 435.50 |
| 2022-09-01 | 432.50 | 13198 | -2.50 | 430.00 |
| 2022-08-31 | 437.50 | 13892 | -5.50 | 432.00 |
| 2022-08-30 | 436.50 | 11838 | 1.50 | 438.00 |
| 2022-08-29 | 435.10 | 15460 | 1.90 | 437.00 |
| 2022-08-28 | 442.00 | 26458 | -6.70 | 435.30 |
| 2022-08-25 | 451.00 | 14066 | -4.00 | 447.00 |
| 2022-08-24 | 450.00 | 13757 | 3.00 | 453.00 |
| 2022-08-23 | 455.00 | 11612 | -7.00 | 448.00 |
| 2022-08-22 | 455.00 | 13620 | -4.00 | 451.00 |
| 2022-08-21 | 455.00 | 31700 | 2.00 | 457.00 |
| 2022-08-18 | 443.00 | 22810 | 9.00 | 452.00 |
| 2022-08-17 | 445.00 | 25129 | -2.10 | 442.90 |
| 2022-08-16 | 453.00 | 28161 | -10.50 | 442.50 |
| 2022-08-15 | 437.00 | 37776 | 18.30 | 455.30 |
| 2022-08-14 | 440.00 | 15642 | -2.00 | 438.00 |
| 2022-08-11 | 444.00 | 18448 | -4.00 | 440.00 |
| 2022-08-10 | 444.50 | 29030 | 0.50 | 445.00 |
| 2022-08-09 | 456.20 | 41552 | -10.20 | 446.00 |
| 2022-08-08 | 461.00 | 31933 | -4.00 | 457.00 |
| 2022-08-07 | 460.00 | 31874 | 4.00 | 464.00 |
| 2022-08-04 | 477.30 | 60127 | -5.30 | 472.00 |
| 2022-08-03 | 483.90 | 38791 | -5.30 | 478.60 |
| 2022-08-02 | 489.00 | 41419 | -6.00 | 483.00 |
| 2022-08-01 | 496.50 | 54804 | -8.50 | 488.00 |
| 2022-07-31 | 490.00 | 59166 | 5.00 | 495.00 |
| 2022-07-28 | 465.00 | 81209 | 3.10 | 468.10 |
| 2022-07-27 | 462.80 | 43511 | -1.80 | 461.00 |
| 2022-07-26 | 470.00 | 44901 | -8.00 | 462.00 |
| 2022-07-25 | 451.90 | 66808 | 18.10 | 470.00 |
| 2022-07-24 | 435.00 | 29991 | 16.90 | 451.90 |
| 2022-07-21 | 443.00 | 20802 | -2.90 | 440.10 |
| 2022-07-20 | 447.00 | 29484 | -2.00 | 445.00 |
| 2022-07-19 | 439.00 | 53405 | 5.00 | 444.00 |
| 2022-07-18 | 437.00 | 21898 | 4.00 | 441.00 |
| 2022-07-17 | 439.90 | 31322 | -1.90 | 438.00 |
| 2022-07-14 | 433.40 | 36690 | 3.60 | 437.00 |
| 2022-07-13 | 409.00 | 40484 | 22.00 | 431.00 |
| 2022-07-12 | 410.20 | 32486 | -1.20 | 409.00 |
| 2022-07-11 | 424.00 | 39982 | -13.00 | 411.00 |
| 2022-07-10 | 432.00 | 15759 | -8.00 | 424.00 |
| 2022-07-07 | 435.90 | 29477 | -3.90 | 432.00 |
| 2022-07-06 | 430.00 | 29822 | 5.00 | 435.00 |
| 2022-07-05 | 441.00 | 45519 | -10.80 | 430.20 |
| 2022-07-03 | 435.00 | 42040 | 8.00 | 443.00 |
| 2022-06-30 | 418.50 | 47240 | 22.50 | 441.00 |
| 2022-06-29 | 405.20 | 24864 | 13.80 | 419.00 |
| 2022-06-28 | 413.00 | 13833 | -7.10 | 405.90 |
| 2022-06-27 | 427.00 | 50469 | -12.00 | 415.00 |
| 2022-06-26 | 394.00 | 39240 | 34.00 | 428.00 |
| 2022-06-23 | 395.00 | 21089 | -12.50 | 382.50 |
| 2022-06-22 | 400.00 | 21221 | -5.00 | 395.00 |
| 2022-06-21 | 390.00 | 26603 | 8.00 | 398.00 |
| 2022-06-20 | 404.00 | 43516 | -12.00 | 392.00 |
| 2022-06-19 | 422.00 | 25775 | -13.00 | 409.00 |
| 2022-06-16 | 420.00 | 6454 | 4.00 | 424.00 |
| 2022-06-15 | 427.40 | 33388 | -10.40 | 417.00 |
| 2022-06-14 | 435.00 | 26473 | -11.00 | 424.00 |
| 2022-06-13 | 436.20 | 9644 | -0.20 | 436.00 |
| 2022-06-12 | 440.00 | 6978 | -3.80 | 436.20 |
| 2022-06-09 | 445.00 | 18006 | -4.90 | 440.10 |
| 2022-06-08 | 433.00 | 23094 | 12.00 | 445.00 |
| 2022-06-07 | 439.00 | 13287 | -6.00 | 433.00 |
| 2022-06-06 | 437.00 | 24105 | 3.00 | 440.00 |
| 2022-06-05 | 445.00 | 32118 | -8.00 | 437.00 |
| 2022-06-02 | 446.50 | 13936 | -1.50 | 445.00 |
| 2022-06-01 | 447.00 | 16625 | 1.00 | 448.00 |
| 2022-05-31 | 452.00 | 25676 | -6.00 | 446.00 |
| 2022-05-30 | 459.00 | 19912 | -4.10 | 454.90 |
| 2022-05-29 | 460.50 | 17671 | -1.50 | 459.00 |
| 2022-05-26 | 459.00 | 7104 | 5.00 | 464.00 |
| 2022-05-25 | 456.90 | 17927 | 3.10 | 460.00 |
| 2022-05-24 | 448.00 | 17107 | 7.00 | 455.00 |
| 2022-05-23 | 458.00 | 24255 | -9.00 | 449.00 |
| 2022-05-22 | 461.30 | 22661 | -3.30 | 458.00 |
| 2022-05-19 | 469.00 | 8831 | -5.00 | 464.00 |
| 2022-05-18 | 468.00 | 18595 | 0.00 | 468.00 |
| 2022-05-17 | 483.00 | 15405 | -14.00 | 469.00 |
| 2022-05-16 | 488.00 | 22235 | -5.00 | 483.00 |
| 2022-05-15 | 488.00 | 22235 | -5.00 | 483.00 |
| 2022-05-12 | 488.00 | 19968 | -4.00 | 484.00 |
| 2022-05-11 | 466.10 | 34072 | 23.80 | 489.90 |
| 2022-05-10 | 455.00 | 15107 | 13.00 | 468.00 |
| 2022-05-09 | 452.00 | 27096 | 5.00 | 457.00 |
| 2022-05-08 | 450.00 | 18001 | 0.00 | 450.00 |
| 2022-05-04 | 466.00 | 18275 | -7.00 | 459.00 |
| 2022-05-03 | 480.10 | 22516 | -14.10 | 466.00 |
| 2022-05-02 | 480.10 | 18428 | -12.10 | 468.00 |
| 2022-05-01 | 485.00 | 15546 | -4.90 | 480.10 |
| 2022-04-28 | 485.00 | 13580 | -3.90 | 481.10 |
| 2022-04-27 | 479.90 | 21794 | 1.10 | 481.00 |
| 2022-04-26 | 486.20 | 13441 | -7.20 | 479.00 |
| 2022-04-25 | 489.00 | 25242 | -2.80 | 486.20 |
| 2022-04-24 | 463.00 | 37802 | 25.00 | 488.00 |
| 2022-04-21 | 458.00 | 21222 | 8.00 | 466.00 |
| 2022-04-20 | 462.90 | 21170 | -3.80 | 459.10 |
| 2022-04-19 | 460.10 | 17653 | -0.10 | 460.00 |
| 2022-04-18 | 464.00 | 20294 | -3.00 | 461.00 |
| 2022-04-17 | 470.00 | 17462 | -6.90 | 463.10 |
| 2022-04-14 | 463.00 | 24610 | 7.00 | 470.00 |
| 2022-04-13 | 463.00 | 22657 | 4.90 | 467.90 |
| 2022-04-12 | 468.00 | 21101 | -7.00 | 461.00 |
| 2022-04-11 | 472.00 | 26086 | -3.00 | 469.00 |
| 2022-04-10 | 468.00 | 28336 | 4.00 | 472.00 |
| 2022-04-07 | 468.00 | 25881 | 5.00 | 473.00 |
| 2022-04-06 | 476.00 | 45533 | -10.00 | 466.00 |
| 2022-04-05 | 486.00 | 36237 | -11.00 | 475.00 |
| 2022-04-04 | 485.00 | 20472 | 1.00 | 486.00 |
| 2022-04-03 | 490.00 | 13021 | -3.50 | 486.50 |
| 2022-03-31 | 492.00 | 18682 | -2.00 | 490.00 |
| 2022-03-30 | 484.00 | 33978 | 8.00 | 492.00 |
| 2022-03-29 | 490.00 | 34519 | -4.00 | 486.00 |
| 2022-03-28 | 496.50 | 29083 | -6.50 | 490.00 |
| 2022-03-27 | 509.00 | 32505 | -12.90 | 496.10 |
| 2022-03-24 | 514.90 | 28048 | -4.80 | 510.10 |
| 2022-03-23 | 520.10 | 13025 | -5.20 | 514.90 |
| 2022-03-22 | 514.90 | 24364 | 5.30 | 520.20 |
| 2022-03-21 | 504.90 | 30783 | 9.10 | 514.00 |
| 2022-03-20 | 510.50 | 30366 | -8.50 | 502.00 |
| 2022-03-17 | 518.00 | 26906 | -7.50 | 510.50 |
| 2022-03-16 | 518.00 | 24929 | -6.90 | 511.10 |
| 2022-03-15 | 525.00 | 38847 | -4.00 | 521.00 |
| 2022-03-14 | 520.00 | 14335 | 5.00 | 525.00 |
| 2022-03-13 | 488.00 | 58201 | 32.90 | 520.90 |
| 2022-03-10 | 472.00 | 39008 | 16.00 | 488.00 |
| 2022-03-09 | 485.50 | 43611 | -13.50 | 472.00 |
| 2022-03-08 | 488.00 | 33214 | -2.50 | 485.50 |
| 2022-03-07 | 488.00 | 33214 | -2.50 | 485.50 |
| 2022-03-06 | 481.00 | 35184 | 7.00 | 488.00 |
| 2022-03-03 | 499.00 | 40280 | -18.00 | 481.00 |
| 2022-03-02 | 499.00 | 40280 | -18.00 | 481.00 |
| 2022-03-01 | 506.00 | 48427 | -7.00 | 499.00 |
| 2022-02-28 | 506.00 | 48427 | -7.00 | 499.00 |
| 2022-02-27 | 510.00 | 36877 | -4.00 | 506.00 |
| 2022-02-24 | 520.00 | 44932 | -10.00 | 510.00 |
| 2022-02-23 | 527.00 | 21637 | -7.00 | 520.00 |
| 2022-02-22 | 514.00 | 47300 | 13.00 | 527.00 |
| 2022-02-21 | 511.00 | 23198 | 3.00 | 514.00 |
| 2022-02-20 | 522.40 | 50599 | -11.40 | 511.00 |
| 2022-02-17 | 525.00 | 19173 | -2.60 | 522.40 |
| 2022-02-16 | 534.00 | 30933 | -9.00 | 525.00 |
| 2022-02-15 | 525.00 | 45892 | 9.00 | 534.00 |
| 2022-02-14 | 522.00 | 23978 | 3.00 | 525.00 |
| 2022-02-13 | 540.00 | 52704 | -18.00 | 522.00 |
| 2022-02-10 | 544.00 | 21266 | -4.00 | 540.00 |
| 2022-02-09 | 552.00 | 26283 | -8.00 | 544.00 |
| 2022-02-08 | 556.00 | 38384 | -4.00 | 552.00 |
| 2022-02-07 | 551.30 | 24275 | 4.70 | 556.00 |
| 2022-02-06 | 560.00 | 27432 | -8.70 | 551.30 |
| 2022-02-03 | 567.90 | 50855 | -7.90 | 560.00 |
| 2022-02-02 | 559.10 | 31014 | 8.80 | 567.90 |
| 2022-02-01 | 559.10 | 31014 | 8.80 | 567.90 |
| 2022-01-31 | 568.50 | 43679 | -9.40 | 559.10 |
| 2022-01-30 | 543.00 | 64898 | 25.50 | 568.50 |
| 2022-01-27 | 547.50 | 39083 | -4.50 | 543.00 |
| 2022-01-26 | 550.00 | 52983 | -2.50 | 547.50 |
| 2022-01-25 | 554.00 | 53745 | -4.00 | 550.00 |
| 2022-01-24 | 577.00 | 97847 | -23.00 | 554.00 |
| 2022-01-23 | 582.00 | 61431 | -5.00 | 577.00 |
| 2022-01-20 | 569.00 | 63604 | 13.00 | 582.00 |
| 2022-01-17 | 590.10 | 52050 | -0.10 | 590.00 |
| 2022-01-16 | 579.20 | 72577 | 13.80 | 593.00 |
| 2022-01-13 | 560.00 | 64826 | 19.20 | 579.20 |
| 2022-01-12 | 576.00 | 92532 | -16.00 | 560.00 |
| 2022-01-10 | 565.10 | 77678 | 0.90 | 566.00 |
| 2022-01-09 | 536.00 | 85089 | 29.10 | 565.10 |
| 2022-01-06 | 528.00 | 48131 | 8.00 | 536.00 |
| 2022-01-05 | 530.00 | 83036 | -2.00 | 528.00 |
| 2022-01-04 | 515.00 | 82464 | 15.00 | 530.00 |
| 2022-01-03 | 510.00 | 36360 | 5.00 | 515.00 |
| 2021-12-30 | 497.00 | 17723 | -2.00 | 495.00 |
| 2021-12-29 | 497.00 | 17723 | -2.00 | 495.00 |
| 2021-12-28 | 493.00 | 30685 | 4.00 | 497.00 |
| 2021-12-27 | 509.00 | 80363 | -16.00 | 493.00 |
| 2021-12-26 | 499.00 | 68510 | 10.00 | 509.00 |
| 2021-12-23 | 503.50 | 57937 | -4.50 | 499.00 |
| 2021-12-22 | 485.00 | 52433 | 18.50 | 503.50 |
| 2021-12-21 | 470.70 | 24016 | 14.30 | 485.00 |
| 2021-12-20 | 484.00 | 25936 | -13.30 | 470.70 |
| 2021-12-16 | 495.00 | 37932 | -11.00 | 484.00 |
| 2021-12-15 | 484.00 | 98353 | 11.00 | 495.00 |
| 2021-12-14 | 447.00 | 30276 | 37.00 | 484.00 |
| 2021-12-13 | 460.00 | 82877 | -13.00 | 447.00 |
| 2021-12-12 | 493.00 | 62764 | -33.00 | 460.00 |
| 2021-12-09 | 493.50 | 42832 | -0.50 | 493.00 |
| 2021-12-08 | 507.00 | 46602 | -13.50 | 493.50 |
| 2021-12-07 | 510.00 | 64020 | -3.00 | 507.00 |
| 2021-12-06 | 500.00 | 91114 | 10.00 | 510.00 |
| 2021-12-05 | 533.00 | 93752 | -33.00 | 500.00 |
| 2021-12-02 | 558.00 | 71321 | -25.00 | 533.00 |
| 2021-12-01 | 571.64 | 111382 | -13.64 | 558.00 |
| 2021-11-30 | 666.00 | 111407 | 6.10 | 672.10 |
| 2021-11-29 | 672.00 | 77069 | -6.00 | 666.00 |
| 2021-11-28 | 695.00 | 96723 | -23.00 | 672.00 |
| 2021-11-25 | 704.00 | 49431 | -9.00 | 695.00 |
| 2021-11-24 | 699.00 | 56649 | 5.00 | 704.00 |
| 2021-11-23 | 711.00 | 54959 | -12.00 | 699.00 |
| 2021-11-22 | 714.00 | 53642 | -3.00 | 711.00 |
| 2021-11-21 | 715.90 | 27797 | -1.90 | 714.00 |
| 2021-11-18 | 727.00 | 63986 | -11.10 | 715.90 |
| 2021-11-17 | 729.00 | 92039 | -2.00 | 727.00 |
| 2021-11-16 | 725.00 | 53416 | 4.00 | 729.00 |
| 2021-11-15 | 705.00 | 69051 | 20.00 | 725.00 |
| 2021-11-11 | 708.00 | 83884 | -20.00 | 688.00 |
| 2021-11-10 | 732.00 | 100145 | -24.00 | 708.00 |
| 2021-11-09 | 732.00 | 100145 | -24.00 | 708.00 |
| 2021-11-08 | 744.00 | 31754 | -12.00 | 732.00 |
| 2021-11-04 | 752.00 | 66013 | -8.00 | 744.00 |
| 2021-11-03 | 752.00 | 62129 | -4.00 | 748.00 |
| 2021-11-02 | 738.00 | 97460 | 15.00 | 753.00 |
| 2021-11-01 | 738.00 | 126236 | -6.00 | 732.00 |
| 2021-10-31 | 712.00 | 127080 | 27.00 | 739.00 |
| 2021-10-28 | 717.00 | 43102 | -3.50 | 713.50 |
| 2021-10-27 | 716.90 | 81704 | -1.90 | 715.00 |
| 2021-10-26 | 692.50 | 79451 | 21.70 | 714.20 |
| 2021-10-25 | 662.90 | 60566 | 32.10 | 695.00 |
| 2021-10-24 | 656.00 | 21033 | 10.00 | 666.00 |
| 2021-10-21 | 665.00 | 33536 | -10.00 | 655.00 |
| 2021-10-20 | 649.00 | 27972 | 16.00 | 665.00 |
| 2021-10-19 | 670.00 | 61439 | -20.00 | 650.00 |
| 2021-10-18 | 699.20 | 60816 | -31.20 | 668.00 |
| 2021-10-17 | 689.90 | 19751 | 9.10 | 699.00 |
| 2021-10-14 | 689.60 | 35639 | 0.30 | 689.90 |
| 2021-10-13 | 689.60 | 35639 | 0.30 | 689.90 |
| 2021-10-12 | 689.60 | 35639 | 0.30 | 689.90 |
| 2021-10-11 | 689.60 | 30562 | 0.60 | 690.20 |
| 2021-10-10 | 688.00 | 71670 | 0.50 | 688.50 |
| 2021-10-07 | 667.00 | 47823 | 21.00 | 688.00 |
| 2021-10-06 | 667.00 | 45430 | 19.00 | 686.00 |
| 2021-10-05 | 649.10 | 34613 | 17.90 | 667.00 |
| 2021-10-04 | 657.00 | 44068 | -6.00 | 651.00 |
| 2021-10-03 | 665.10 | 54827 | -10.10 | 655.00 |
| 2021-09-30 | 679.90 | 47912 | -12.90 | 667.00 |
| 2021-09-29 | 661.90 | 86759 | 16.10 | 678.00 |
| 2021-09-28 | 685.00 | 101963 | -29.00 | 656.00 |
| 2021-09-27 | 706.00 | 58715 | -23.00 | 683.00 |
| 2021-09-26 | 710.00 | 96523 | -3.00 | 707.00 |
| 2021-09-23 | 719.00 | 96842 | -6.00 | 713.00 |
| 2021-09-22 | 673.00 | 105338 | 45.00 | 718.00 |
| 2021-09-21 | 669.00 | 135359 | 3.10 | 672.10 |
| 2021-09-20 | 705.00 | 148178 | -31.00 | 674.00 |
| 2021-09-19 | 725.00 | 187789 | -20.00 | 705.00 |
| 2021-09-16 | 725.00 | 170625 | -20.00 | 705.00 |
| 2021-09-15 | 734.00 | 58934 | -10.00 | 724.00 |
| 2021-09-14 | 738.00 | 50493 | -8.00 | 730.00 |
| 2021-09-13 | 739.00 | 137434 | 0.00 | 739.00 |
| 2021-09-12 | 710.00 | 130105 | 29.00 | 739.00 |
| 2021-09-09 | 710.20 | 69648 | 3.80 | 714.00 |
| 2021-09-08 | 741.00 | 78340 | -28.00 | 713.00 |
| 2021-09-07 | 757.90 | 111202 | -13.90 | 744.00 |
| 2021-09-06 | 689.00 | 192396 | 68.90 | 757.90 |
| 2021-09-05 | 721.00 | 213015 | -30.00 | 691.00 |
| 2021-09-01 | 748.00 | 140658 | -7.80 | 740.20 |
| 2021-08-31 | 770.00 | 206098 | -22.00 | 748.00 |
| 2021-08-29 | 781.00 | 178178 | -11.00 | 770.00 |
| 2021-08-26 | 765.00 | 183575 | 15.00 | 780.00 |
| 2021-08-25 | 781.00 | 163046 | -16.00 | 765.00 |
| 2021-08-24 | 809.00 | 213788 | -29.00 | 780.00 |
| 2021-08-23 | 834.00 | 250797 | -24.00 | 810.00 |
| 2021-08-22 | 834.00 | 250797 | -24.00 | 810.00 |
| 2021-08-19 | 834.00 | 241772 | -24.00 | 810.00 |
| 2021-08-18 | 796.00 | 362577 | 34.00 | 830.00 |
| 2021-08-17 | 758.00 | 414669 | 37.00 | 795.00 |
| 2021-08-16 | 761.00 | 141630 | -5.90 | 755.10 |
| 2021-08-15 | 774.00 | 341645 | -13.00 | 761.00 |
| 2021-08-12 | 730.00 | 430650 | 46.00 | 776.00 |
| 2021-08-11 | 735.00 | 152207 | -0.80 | 734.20 |
| 2021-08-10 | 694.00 | 364140 | 36.50 | 730.50 |
| 2021-08-09 | 701.60 | 57388 | -6.60 | 695.00 |
| 2021-08-08 | 700.00 | 106868 | 1.00 | 701.00 |
| 2021-08-05 | 687.00 | 159732 | 13.80 | 700.80 |
| 2021-08-04 | 681.90 | 63260 | 3.10 | 685.00 |
| 2021-08-02 | 686.00 | 55044 | -4.00 | 682.00 |
| 2021-08-01 | 685.00 | 56561 | 1.10 | 686.10 |
| 2021-07-29 | 691.70 | 53540 | -6.70 | 685.00 |
| 2021-07-28 | 693.00 | 56895 | -3.00 | 690.00 |
| 2021-07-27 | 696.00 | 80412 | -6.00 | 690.00 |
| 2021-07-26 | 690.00 | 105276 | 7.00 | 697.00 |
| 2021-07-25 | 683.00 | 83853 | 6.00 | 689.00 |
| 2021-07-22 | 680.00 | 66158 | 3.00 | 683.00 |
| 2021-07-21 | 686.00 | 56435 | -5.50 | 680.50 |
| 2021-07-20 | 686.00 | 53046 | -4.00 | 682.00 |
| 2021-07-19 | 680.90 | 103184 | 4.10 | 685.00 |
| 2021-07-15 | 659.00 | 62997 | -1.00 | 658.00 |
| 2021-07-14 | 662.00 | 42662 | -2.00 | 660.00 |
| 2021-07-13 | 653.00 | 57274 | 9.00 | 662.00 |
| 2021-07-12 | 663.00 | 153996 | -10.00 | 653.00 |
| 2021-07-11 | 625.00 | 135989 | 37.00 | 662.00 |
| 2021-07-08 | 614.00 | 55448 | 12.00 | 626.00 |
| 2021-07-07 | 610.00 | 41596 | 3.00 | 613.00 |
| 2021-07-06 | 608.00 | 32565 | 3.00 | 611.00 |
| 2021-07-05 | 623.00 | 56173 | -14.00 | 609.00 |
| 2021-07-04 | 632.00 | 63560 | -9.00 | 623.00 |
| 2021-07-01 | 621.00 | 136806 | 8.00 | 629.00 |
| 2021-06-29 | 614.00 | 111114 | -17.00 | 597.00 |
| 2021-06-28 | 620.00 | 50260 | -4.00 | 616.00 |
| 2021-06-27 | 624.00 | 94518 | -4.00 | 620.00 |
| 2021-06-24 | 635.00 | 155671 | -13.00 | 622.00 |
| 2021-06-23 | 660.00 | 119715 | -24.00 | 636.00 |
| 2021-06-22 | 623.00 | 193086 | 37.00 | 660.00 |
| 2021-06-21 | 655.00 | 241344 | -31.00 | 624.00 |
| 2021-06-20 | 684.00 | 214582 | -30.00 | 654.00 |
| 2021-06-17 | 670.00 | 201647 | 14.00 | 684.00 |
| 2021-06-16 | 697.00 | 239627 | -27.00 | 670.00 |
| 2021-06-15 | 719.00 | 313750 | -24.00 | 695.00 |
| 2021-06-10 | 667.00 | 272760 | 7.00 | 674.00 |
| 2021-06-09 | 693.00 | 446185 | -25.00 | 668.00 |
| 2021-06-08 | 630.00 | 418533 | 63.00 | 693.00 |
| 2021-06-07 | 590.00 | 536653 | 42.00 | 632.00 |
| 2021-06-03 | 536.00 | 393339 | 28.00 | 564.00 |
| 2021-06-02 | 510.00 | 269161 | 27.00 | 537.00 |
| 2021-06-01 | 515.00 | 135928 | -5.00 | 510.00 |
| 2021-05-31 | 528.00 | 194427 | -15.00 | 513.00 |
| 2021-05-30 | 495.00 | 354716 | 34.00 | 529.00 |
| 2021-05-26 | 489.00 | 134359 | -9.00 | 480.00 |
| 2021-05-25 | 489.00 | 128568 | -9.00 | 480.00 |
| 2021-05-24 | 496.00 | 216845 | -7.00 | 489.00 |
| 2021-05-23 | 461.00 | 385243 | 35.00 | 496.00 |
| 2021-05-20 | 451.00 | 133824 | 10.00 | 461.00 |
| 2021-05-18 | 447.00 | 154898 | 7.00 | 454.00 |
| 2021-05-17 | 448.00 | 90156 | -1.00 | 447.00 |
| 2021-05-13 | 430.00 | 100723 | 7.00 | 437.00 |
| 2021-05-12 | 430.00 | 19288 | 0.00 | 430.00 |
| 2021-05-11 | 429.00 | 30064 | 1.00 | 430.00 |
| 2021-05-10 | 423.00 | 20981 | 4.00 | 427.00 |
| 2021-05-09 | 426.00 | 36370 | -2.00 | 424.00 |
| 2021-05-06 | 428.00 | 50847 | 0.00 | 428.00 |
| 2021-05-05 | 429.00 | 38295 | -1.00 | 428.00 |
| 2021-05-04 | 432.00 | 32156 | -3.00 | 429.00 |
| 2021-05-03 | 439.00 | 52336 | -5.00 | 434.00 |
| 2021-04-29 | 429.00 | 28341 | 5.00 | 434.00 |
| 2021-04-28 | 430.00 | 36992 | 0.00 | 430.00 |
| 2021-04-27 | 411.00 | 74943 | 19.00 | 430.00 |
| 2021-04-26 | 426.00 | 104963 | -15.00 | 411.00 |
| 2021-04-25 | 439.00 | 107858 | -13.00 | 426.00 |
| 2021-04-22 | 439.00 | 86195 | 2.00 | 441.00 |
| 2021-04-21 | 446.00 | 102301 | -8.00 | 438.00 |
| 2021-04-20 | 434.00 | 225576 | 11.00 | 445.00 |
| 2021-04-19 | 440.00 | 90972 | -10.00 | 430.00 |
| 2021-04-18 | 447.00 | 182963 | -7.00 | 440.00 |
| 2021-04-15 | 431.00 | 189776 | 14.00 | 445.00 |
| 2021-04-14 | 418.00 | 134782 | 14.00 | 432.00 |
| 2021-04-13 | 418.00 | 112172 | 13.00 | 431.00 |
| 2021-04-12 | 412.00 | 80852 | 8.00 | 420.00 |
| 2021-04-11 | 412.00 | 40238 | 0.00 | 412.00 |
| 2021-04-08 | 412.00 | 36581 | 1.00 | 413.00 |
| 2021-04-07 | 411.00 | 44828 | 1.00 | 412.00 |
| 2021-04-06 | 411.00 | 32491 | 0.00 | 411.00 |
| 2021-04-05 | 415.00 | 39126 | -6.00 | 409.00 |
| 2021-04-04 | 408.00 | 77894 | 7.00 | 415.00 |
| 2021-04-01 | 404.00 | 64520 | 5.00 | 409.00 |
| 2021-03-31 | 397.00 | 48752 | 7.00 | 404.00 |
| 2021-03-30 | 396.00 | 29911 | 2.00 | 398.00 |
| 2021-03-29 | 397.00 | 24214 | 1.00 | 398.00 |
| 2021-03-28 | 401.00 | 39810 | -4.00 | 397.00 |
| 2021-03-25 | 401.00 | 36450 | -2.00 | 399.00 |
| 2021-03-24 | 396.00 | 50087 | 5.00 | 401.00 |
| 2021-03-23 | 395.00 | 30912 | 0.00 | 395.00 |
| 2021-03-22 | 397.00 | 28041 | -2.00 | 395.00 |
| 2021-03-22 | 397.00 | 28041 | -2.00 | 395.00 |
| 2021-03-21 | 387.00 | 46620 | 10.00 | 397.00 |
| 2021-03-18 | 391.00 | 62634 | -1.00 | 390.00 |
| 2021-03-17 | 385.00 | 24243 | 4.00 | 389.00 |
| 2021-03-16 | 385.00 | 21771 | 1.00 | 386.00 |
| 2021-03-15 | 388.00 | 40811 | -1.00 | 387.00 |
| 2021-03-14 | 395.00 | 37121 | -9.00 | 386.00 |
| 2021-03-11 | 397.00 | 27705 | -2.00 | 395.00 |
| 2021-03-10 | 397.00 | 27705 | -2.00 | 395.00 |
| 2021-03-09 | 401.00 | 26547 | -4.00 | 397.00 |
| 2021-03-07 | 401.00 | 51961 | -1.00 | 400.00 |
| 2021-03-04 | 391.00 | 68099 | 10.00 | 401.00 |
| 2021-03-03 | 396.00 | 100386 | -5.00 | 391.00 |
| 2021-03-02 | 406.00 | 74938 | -10.00 | 396.00 |
| 2021-03-01 | 403.00 | 93320 | 3.00 | 406.00 |
| 2021-02-28 | 417.00 | 115139 | -14.00 | 403.00 |
| 2021-02-25 | 424.00 | 74806 | -7.00 | 417.00 |
| 2021-02-24 | 418.00 | 90788 | 6.00 | 424.00 |
| 2021-02-23 | 424.00 | 141298 | -6.00 | 418.00 |
| 2021-02-22 | 434.00 | 166488 | -10.00 | 424.00 |
| 2021-02-21 | 414.00 | 246632 | 20.00 | 434.00 |
| 2021-02-18 | 410.00 | 94821 | 4.00 | 414.00 |
| 2021-02-17 | 413.00 | 64059 | -3.00 | 410.00 |
| 2021-02-16 | 406.00 | 119001 | 7.00 | 413.00 |
| 2021-02-15 | 402.00 | 78507 | 4.00 | 406.00 |
| 2021-02-14 | 402.00 | 67462 | 0.00 | 402.00 |
| 2021-02-11 | 405.00 | 99320 | -3.00 | 402.00 |
| 2021-02-10 | 404.00 | 89376 | 1.00 | 405.00 |
| 2021-02-09 | 399.00 | 129875 | 3.00 | 402.00 |
| 2021-02-08 | 388.00 | 157441 | 11.00 | 399.00 |
| 2021-02-07 | 387.00 | 78158 | 1.00 | 388.00 |
| 2021-02-04 | 387.00 | 41113 | 0.00 | 387.00 |
| 2021-02-03 | 390.00 | 64714 | -3.00 | 387.00 |
| 2021-02-02 | 387.00 | 71097 | 3.00 | 390.00 |
| 2021-02-01 | 373.00 | 75340 | 14.00 | 387.00 |
| 2021-01-31 | 383.00 | 39926 | -10.00 | 373.00 |
| 2021-01-28 | 386.00 | 55233 | -3.00 | 383.00 |
| 2021-01-27 | 388.00 | 47862 | -2.00 | 386.00 |
| 2021-01-26 | 391.00 | 61427 | -3.00 | 388.00 |
| 2021-01-25 | 399.00 | 64756 | -8.00 | 391.00 |
| 2021-01-24 | 396.00 | 105355 | 3.00 | 399.00 |
| 2021-01-21 | 386.00 | 132533 | 10.00 | 396.00 |
| 2021-01-20 | 393.00 | 57192 | -7.00 | 386.00 |
| 2021-01-19 | 398.00 | 87446 | -5.00 | 393.00 |
| 2021-01-17 | 377.00 | 60754 | 5.00 | 382.00 |
| 2021-01-13 | 374.00 | 42477 | 3.00 | 377.00 |
| 2021-01-12 | 370.00 | 40094 | 4.00 | 374.00 |
| 2021-01-11 | 363.00 | 93022 | 7.00 | 370.00 |
| 2021-01-10 | 353.00 | 86786 | 10.00 | 363.00 |
| 2021-01-07 | 350.00 | 34261 | 3.00 | 353.00 |
| 2021-01-06 | 346.00 | 38788 | 4.00 | 350.00 |
| 2021-01-05 | 349.00 | 24486 | -3.00 | 346.00 |
| 2021-01-04 | 349.00 | 58516 | 0.00 | 349.00 |
| 2021-01-03 | 335.00 | 83402 | 14.00 | 349.00 |
| 2020-12-31 | 332.00 | 38482 | 3.00 | 335.00 |
| 2020-12-30 | 331.00 | 30995 | 1.00 | 332.00 |
| 2020-12-29 | 336.00 | 29240 | -5.00 | 331.00 |
| 2020-12-28 | 341.00 | 40200 | -5.00 | 336.00 |
| 2020-12-27 | 380.00 | 105809 | -1.00 | 379.00 |
| 2020-12-24 | 383.00 | 50181 | -3.00 | 380.00 |
| 2020-12-23 | 386.00 | 39561 | -3.00 | 383.00 |
| 2020-12-22 | 374.00 | 63405 | 12.00 | 386.00 |
| 2020-12-21 | 372.00 | 79095 | 2.00 | 374.00 |
| 2020-12-20 | 385.00 | 79185 | -14.00 | 371.00 |
| 2020-12-17 | 387.00 | 54335 | -2.00 | 385.00 |
| 2020-12-16 | 389.00 | 28641 | -2.00 | 387.00 |
| 2020-12-15 | 390.00 | 38111 | -1.00 | 389.00 |
| 2020-12-14 | 384.00 | 66136 | 6.00 | 390.00 |
| 2020-12-13 | 378.00 | 36240 | 6.00 | 384.00 |
| 2020-12-10 | 378.00 | 44388 | 0.00 | 378.00 |
| 2020-12-09 | 387.00 | 65891 | -9.00 | 378.00 |
| 2020-12-08 | 397.00 | 72215 | -10.00 | 387.00 |
| 2020-12-07 | 397.00 | 141839 | 0.00 | 397.00 |
| 2020-12-06 | 417.00 | 102819 | -20.00 | 397.00 |
| 2020-12-03 | 424.00 | 92439 | -7.00 | 417.00 |
| 2020-12-02 | 414.00 | 101386 | 10.00 | 424.00 |
| 2020-12-01 | 424.00 | 78914 | -10.00 | 414.00 |
| 2020-11-30 | 433.00 | 235591 | -9.00 | 424.00 |
| 2020-11-29 | 394.00 | 243407 | 39.00 | 433.00 |
| 2020-11-26 | 388.00 | 126163 | 6.00 | 394.00 |
| 2020-11-25 | 384.00 | 69632 | 6.00 | 390.00 |
| 2020-11-24 | 384.00 | 92033 | 0.00 | 384.00 |
| 2020-11-23 | 384.00 | 67099 | 0.00 | 384.00 |
| 2020-11-22 | 372.00 | 166675 | 12.00 | 384.00 |
| 2020-11-19 | 365.00 | 57395 | 7.00 | 372.00 |
| 2020-11-18 | 365.00 | 84496 | 0.00 | 365.00 |
| 2020-11-17 | 364.00 | 49762 | 1.00 | 365.00 |
| 2020-11-16 | 364.00 | 49762 | 1.00 | 365.00 |
| 2020-11-15 | 364.00 | 49762 | 1.00 | 365.00 |
| 2020-11-12 | 364.00 | 49652 | 0.00 | 364.00 |
| 2020-11-11 | 362.00 | 24081 | 2.00 | 364.00 |
| 2020-11-10 | 359.00 | 31273 | 3.00 | 362.00 |
| 2020-11-09 | 365.00 | 36326 | -6.00 | 359.00 |
| 2020-11-08 | 370.00 | 48009 | -5.00 | 365.00 |
| 2020-11-05 | 370.00 | 77911 | 0.00 | 370.00 |
| 2020-11-04 | 372.00 | 36288 | -2.00 | 370.00 |
| 2020-11-03 | 373.00 | 49591 | -1.00 | 372.00 |
| 2020-11-02 | 370.00 | 54697 | 3.00 | 373.00 |
| 2020-11-01 | 368.00 | 50589 | 2.00 | 370.00 |
| 2020-10-29 | 375.00 | 62086 | -7.00 | 368.00 |
| 2020-10-28 | 363.00 | 69466 | 12.00 | 375.00 |
| 2020-10-27 | 361.00 | 59188 | 2.00 | 363.00 |
| 2020-10-26 | 361.00 | 59188 | 2.00 | 363.00 |
| 2020-10-25 | 361.00 | 59188 | 2.00 | 363.00 |
| 2020-10-22 | 361.00 | 59188 | 2.00 | 363.00 |
| 2020-10-21 | 360.00 | 64938 | 1.00 | 361.00 |
| 2020-10-20 | 357.00 | 40498 | 1.00 | 358.00 |
| 2020-10-19 | 352.00 | 52396 | 5.00 | 357.00 |
| 2020-10-18 | 354.00 | 36443 | -2.00 | 352.00 |
| 2020-10-15 | 354.00 | 42504 | 0.00 | 354.00 |
| 2020-10-14 | 363.00 | 100142 | -9.00 | 354.00 |
| 2020-10-13 | 368.00 | 228120 | -5.00 | 363.00 |
| 2020-10-12 | 335.00 | 460478 | 33.00 | 368.00 |
| 2020-10-08 | 338.00 | 74536 | -1.00 | 337.00 |
| 2020-10-07 | 331.00 | 68565 | 7.00 | 338.00 |
| 2020-10-06 | 331.00 | 18995 | -1.00 | 330.00 |
| 2020-10-05 | 334.00 | 26809 | -3.00 | 331.00 |
| 2020-10-04 | 333.00 | 23992 | 1.00 | 334.00 |
| 2020-10-01 | 325.00 | 48105 | 8.00 | 333.00 |
| 2020-09-30 | 327.00 | 31200 | -2.00 | 325.00 |
| 2020-09-29 | 329.00 | 12023 | -2.00 | 327.00 |
| 2020-09-28 | 330.00 | 17688 | -1.00 | 329.00 |
| 2020-09-27 | 329.00 | 26227 | 1.00 | 330.00 |
| 2020-09-24 | 329.00 | 19179 | 0.00 | 329.00 |
| 2020-09-23 | 328.00 | 14586 | 1.00 | 329.00 |
| 2020-09-22 | 335.00 | 35952 | -8.00 | 327.00 |
| 2020-09-21 | 334.00 | 27416 | 1.00 | 335.00 |
| 2020-09-20 | 330.00 | 33314 | 4.00 | 334.00 |
| 2020-09-17 | 326.00 | 60882 | 4.00 | 330.00 |
| 2020-09-16 | 328.00 | 16231 | -2.00 | 326.00 |
| 2020-09-15 | 330.00 | 16072 | -2.00 | 328.00 |
| 2020-09-14 | 329.00 | 26869 | 1.00 | 330.00 |
| 2020-09-13 | 327.00 | 7248 | 3.00 | 330.00 |
| 2020-09-10 | 320.00 | 12578 | 8.00 | 328.00 |
| 2020-09-09 | 325.00 | 30307 | -5.00 | 320.00 |
| 2020-09-08 | 321.00 | 14703 | 4.00 | 325.00 |
| 2020-09-07 | 325.00 | 23514 | -4.00 | 321.00 |
| 2020-09-06 | 330.00 | 45133 | -5.00 | 325.00 |
| 2020-09-03 | 330.00 | 26360 | 0.00 | 330.00 |
| 2020-09-02 | 325.00 | 57562 | 5.00 | 330.00 |
| 2020-09-01 | 326.00 | 100 | 0.00 | 326.00 |
| 2020-08-31 | 326.00 | 100 | 0.00 | 326.00 |
| 2020-08-30 | 327.00 | 2242 | -4.00 | 323.00 |
| 2020-08-27 | 329.00 | 20066 | -2.00 | 327.00 |
| 2020-08-26 | 325.00 | 33488 | 4.00 | 329.00 |
| 2020-08-25 | 323.00 | 25734 | 2.00 | 325.00 |
| 2020-08-24 | 318.00 | 17087 | 5.00 | 323.00 |
| 2020-08-23 | 316.00 | 8716 | 2.00 | 318.00 |
| 2020-08-20 | 318.00 | 10757 | -2.00 | 316.00 |
| 2020-08-19 | 320.00 | 14515 | -2.00 | 318.00 |
| 2020-08-18 | 321.00 | 15884 | -1.00 | 320.00 |
| 2020-08-17 | 319.00 | 7538 | 2.00 | 321.00 |
| 2020-08-16 | 324.00 | 23810 | -5.00 | 319.00 |
| 2020-08-13 | 327.00 | 9253 | -3.00 | 324.00 |
| 2020-08-12 | 328.00 | 5526 | -1.00 | 327.00 |
| 2020-08-11 | 328.00 | 10039 | -1.00 | 327.00 |
| 2020-08-10 | 320.00 | 22980 | 12.00 | 332.00 |
| 2020-08-09 | 317.00 | 5410 | 3.00 | 320.00 |
| 2020-08-06 | 317.00 | 6196 | -5.00 | 312.00 |
| 2020-08-05 | 324.00 | 8957 | -8.00 | 316.00 |
| 2020-08-04 | 320.00 | 14911 | 4.00 | 324.00 |
| 2020-08-03 | 320.00 | 14130 | 4.00 | 324.00 |
| 2020-08-02 | 334.00 | 28224 | -6.00 | 328.00 |
| 2020-07-30 | 335.00 | 11797 | -5.00 | 330.00 |
| 2020-07-29 | 339.00 | 10095 | -3.00 | 336.00 |
| 2020-07-28 | 343.00 | 11081 | -1.00 | 342.00 |
| 2020-07-27 | 340.00 | 25041 | 4.00 | 344.00 |
| 2020-07-26 | 339.00 | 22965 | 2.00 | 341.00 |
| 2020-07-24 | 340.00 | 23555 | -1.00 | 339.00 |
| 2020-07-23 | 340.00 | 10511 | -2.00 | 338.00 |
| 2020-07-21 | 346.00 | 62375 | -2.00 | 344.00 |
| 2020-07-20 | 332.00 | 135993 | 14.00 | 346.00 |
| 2020-07-19 | 320.00 | 10 | 6.00 | 326.00 |
| 2020-07-18 | 312.00 | 29521 | 8.00 | 320.00 |
| 2020-07-17 | 312.00 | 29521 | 8.00 | 320.00 |
| 2020-07-16 | 312.00 | 29521 | 8.00 | 320.00 |
| 2020-07-15 | 308.00 | 19086 | 4.00 | 312.00 |
| 2020-07-14 | 308.00 | 14084 | 0.00 | 308.00 |
| 2020-07-13 | 304.00 | 6369 | 3.00 | 307.00 |
| 2020-07-12 | 304.00 | 15042 | 0.00 | 304.00 |
| 2020-07-11 | 305.00 | 12220 | -1.00 | 304.00 |
| 2020-07-10 | 305.00 | 12220 | -1.00 | 304.00 |
| 2020-07-09 | 305.00 | 12220 | -1.00 | 304.00 |
| 2020-07-08 | 303.00 | 22392 | 5.00 | 308.00 |
| 2020-07-07 | 303.00 | 22392 | 5.00 | 308.00 |
| 2020-07-06 | 297.00 | 1228 | 3.00 | 300.00 |
| 2020-07-04 | 320.00 | 14907 | -18.00 | 302.00 |
| 2020-07-03 | 320.00 | 14907 | -18.00 | 302.00 |
| 2020-07-02 | 300.00 | 8653 | 20.00 | 320.00 |
| 2020-07-01 | 300.00 | 8653 | 20.00 | 320.00 |
| 2020-06-30 | 275.00 | 8796 | 25.00 | 300.00 |
| 2020-06-29 | 288.00 | 3499 | -14.00 | 274.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon