NICA
NIC Asia
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 604.30 | 627.00 | 538.07 |
| 60D | 448.00 | 627.00 | 555.03 |
| 90D | 448.00 | 627.00 | 563.94 |
| 180D | 448.00 | 963.00 | 671.49 |
| 365D | 448.00 | 1075.00 | 789.64 |
NICA Dividend History
| FY | Share | Cash | Total |
|---|
Open
670.00
Change
-9.90
Close
660.10
Traded
38,406.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 670.00 | 38406 | -9.90 | 660.10 |
| 2022-11-09 | 676.10 | 24540 | -6.10 | 670.00 |
| 2022-11-08 | 678.00 | 29430 | -1.90 | 676.10 |
| 2022-11-07 | 689.00 | 50047 | -11.00 | 678.00 |
| 2022-11-06 | 684.00 | 45183 | 5.00 | 689.00 |
| 2022-11-03 | 693.60 | 43706 | -10.60 | 683.00 |
| 2022-11-02 | 695.00 | 51050 | -1.00 | 694.00 |
| 2022-11-01 | 660.00 | 95327 | 38.00 | 698.00 |
| 2022-10-31 | 618.00 | 89711 | 44.00 | 662.00 |
| 2022-10-30 | 615.90 | 9212 | 2.10 | 618.00 |
| 2022-10-27 | 615.90 | 9212 | 2.10 | 618.00 |
| 2022-10-26 | 615.90 | 9212 | 2.10 | 618.00 |
| 2022-10-25 | 615.90 | 9212 | 2.10 | 618.00 |
| 2022-10-24 | 615.90 | 9212 | 2.10 | 618.00 |
| 2022-10-23 | 615.90 | 9112 | 2.10 | 618.00 |
| 2022-10-20 | 615.10 | 17980 | -1.10 | 614.00 |
| 2022-10-19 | 610.00 | 22278 | 5.00 | 615.00 |
| 2022-10-18 | 609.90 | 9862 | 0.10 | 610.00 |
| 2022-10-17 | 609.90 | 9021 | 0.10 | 610.00 |
| 2022-10-16 | 612.00 | 14127 | -2.00 | 610.00 |
| 2022-10-13 | 612.50 | 25037 | -2.50 | 610.00 |
| 2022-10-12 | 609.00 | 13429 | 2.00 | 611.00 |
| 2022-10-11 | 621.40 | 18690 | -11.10 | 610.30 |
| 2022-10-10 | 632.00 | 18355 | -16.00 | 616.00 |
| 2022-10-09 | 618.30 | 22243 | 7.70 | 626.00 |
| 2022-10-02 | 612.00 | 26572 | 6.30 | 618.30 |
| 2022-09-29 | 612.00 | 25304 | 5.00 | 617.00 |
| 2022-09-28 | 609.00 | 15755 | 3.00 | 612.00 |
| 2022-09-27 | 604.30 | 18935 | 3.70 | 608.00 |
| 2022-09-26 | 613.90 | 30846 | -9.60 | 604.30 |
| 2022-09-25 | 613.90 | 30331 | -9.90 | 604.00 |
| 2022-09-20 | 617.10 | 33997 | -13.60 | 603.50 |
| 2022-09-19 | 627.00 | 38395 | -9.90 | 617.10 |
| 2022-09-18 | 627.00 | 36385 | -6.00 | 621.00 |
| 2022-09-15 | 650.00 | 40446 | -21.90 | 628.10 |
| 2022-09-14 | 633.00 | 17223 | 16.60 | 649.60 |
| 2022-09-13 | 627.10 | 19070 | 5.40 | 632.50 |
| 2022-09-12 | 630.00 | 18255 | -3.00 | 627.00 |
| 2022-09-11 | 630.90 | 16882 | -0.90 | 630.00 |
| 2022-09-08 | 635.00 | 28044 | -4.00 | 631.00 |
| 2022-09-07 | 642.90 | 35411 | -7.90 | 635.00 |
| 2022-09-06 | 647.00 | 9039 | -6.00 | 641.00 |
| 2022-09-05 | 648.00 | 19190 | -1.00 | 647.00 |
| 2022-09-04 | 645.00 | 19670 | 2.10 | 647.10 |
| 2022-09-01 | 638.30 | 19773 | 4.70 | 643.00 |
| 2022-08-31 | 645.30 | 26116 | -7.20 | 638.10 |
| 2022-08-30 | 649.00 | 12528 | -1.00 | 648.00 |
| 2022-08-29 | 646.10 | 13147 | 3.80 | 649.90 |
| 2022-08-28 | 655.00 | 41660 | -8.00 | 647.00 |
| 2022-08-25 | 664.00 | 32258 | -5.00 | 659.00 |
| 2022-08-24 | 662.00 | 21315 | 0.60 | 662.60 |
| 2022-08-23 | 663.00 | 12799 | -1.00 | 662.00 |
| 2022-08-22 | 667.00 | 24803 | -4.00 | 663.00 |
| 2022-08-21 | 668.00 | 22618 | -2.00 | 666.00 |
| 2022-08-18 | 660.00 | 26869 | 8.00 | 668.00 |
| 2022-08-17 | 664.10 | 34709 | -6.10 | 658.00 |
| 2022-08-16 | 666.50 | 54787 | -3.30 | 663.20 |
| 2022-08-15 | 660.50 | 64451 | 5.50 | 666.00 |
| 2022-08-14 | 669.00 | 48951 | -9.00 | 660.00 |
| 2022-08-11 | 674.00 | 40551 | -4.00 | 670.00 |
| 2022-08-10 | 687.00 | 58133 | -12.00 | 675.00 |
| 2022-08-09 | 694.00 | 46028 | -9.00 | 685.00 |
| 2022-08-08 | 699.00 | 43608 | -4.20 | 694.80 |
| 2022-08-07 | 695.50 | 38768 | 2.50 | 698.00 |
| 2022-08-04 | 715.00 | 52900 | -9.50 | 705.50 |
| 2022-08-03 | 720.20 | 44323 | -3.70 | 716.50 |
| 2022-08-02 | 722.00 | 38458 | -1.00 | 721.00 |
| 2022-08-01 | 725.00 | 58914 | -3.90 | 721.10 |
| 2022-07-31 | 707.90 | 82171 | 19.90 | 727.80 |
| 2022-07-28 | 711.00 | 72914 | -5.80 | 705.20 |
| 2022-07-27 | 709.00 | 51724 | 1.00 | 710.00 |
| 2022-07-26 | 731.00 | 94347 | -18.00 | 713.00 |
| 2022-07-25 | 724.00 | 101736 | 7.00 | 731.00 |
| 2022-07-24 | 713.00 | 86801 | 11.00 | 724.00 |
| 2022-07-21 | 716.00 | 148731 | 5.90 | 721.90 |
| 2022-07-20 | 713.00 | 63615 | 4.00 | 717.00 |
| 2022-07-19 | 703.00 | 94738 | 11.00 | 714.00 |
| 2022-07-18 | 703.00 | 45826 | -1.00 | 702.00 |
| 2022-07-17 | 696.00 | 58574 | 11.00 | 707.00 |
| 2022-07-14 | 680.00 | 444790 | 14.00 | 694.00 |
| 2022-07-13 | 657.00 | 118697 | 22.00 | 679.00 |
| 2022-07-12 | 648.00 | 47087 | 7.00 | 655.00 |
| 2022-07-11 | 668.00 | 132754 | -18.00 | 650.00 |
| 2022-07-10 | 685.00 | 45733 | -17.00 | 668.00 |
| 2022-07-07 | 689.00 | 37681 | -6.00 | 683.00 |
| 2022-07-06 | 690.00 | 39598 | 3.00 | 693.00 |
| 2022-07-05 | 704.00 | 48200 | -14.00 | 690.00 |
| 2022-07-03 | 689.90 | 99723 | 28.10 | 718.00 |
| 2022-06-30 | 679.00 | 48834 | 15.00 | 694.00 |
| 2022-06-29 | 672.50 | 20374 | 7.50 | 680.00 |
| 2022-06-28 | 678.00 | 13375 | -5.00 | 673.00 |
| 2022-06-27 | 686.00 | 45385 | -10.00 | 676.00 |
| 2022-06-26 | 659.00 | 73622 | 23.10 | 682.10 |
| 2022-06-23 | 670.00 | 61343 | -18.00 | 652.00 |
| 2022-06-22 | 685.00 | 35587 | -15.50 | 669.50 |
| 2022-06-21 | 674.40 | 46333 | 8.60 | 683.00 |
| 2022-06-20 | 682.00 | 57670 | -8.50 | 673.50 |
| 2022-06-19 | 695.00 | 35116 | -6.80 | 688.20 |
| 2022-06-16 | 704.00 | 49784 | -7.00 | 697.00 |
| 2022-06-15 | 703.20 | 52123 | -3.30 | 699.90 |
| 2022-06-14 | 709.50 | 30767 | -5.50 | 704.00 |
| 2022-06-13 | 716.00 | 29479 | -6.00 | 710.00 |
| 2022-06-12 | 716.00 | 42734 | 0.00 | 716.00 |
| 2022-06-09 | 723.00 | 42803 | -7.00 | 716.00 |
| 2022-06-08 | 708.90 | 49579 | 17.10 | 726.00 |
| 2022-06-07 | 727.00 | 84643 | -22.00 | 705.00 |
| 2022-06-06 | 739.00 | 90640 | -12.00 | 727.00 |
| 2022-06-05 | 744.50 | 84842 | -5.50 | 739.00 |
| 2022-06-02 | 759.90 | 82459 | -15.90 | 744.00 |
| 2022-06-01 | 752.70 | 41611 | 4.30 | 757.00 |
| 2022-05-31 | 760.00 | 68052 | -8.10 | 751.90 |
| 2022-05-30 | 772.00 | 48551 | -12.00 | 760.00 |
| 2022-05-29 | 781.50 | 35663 | -9.50 | 772.00 |
| 2022-05-26 | 775.00 | 19436 | 4.00 | 779.00 |
| 2022-05-25 | 768.00 | 19862 | 7.00 | 775.00 |
| 2022-05-24 | 764.20 | 20480 | 3.30 | 767.50 |
| 2022-05-23 | 780.00 | 35754 | -14.90 | 765.10 |
| 2022-05-22 | 781.00 | 14791 | -1.00 | 780.00 |
| 2022-05-19 | 786.00 | 27682 | -5.00 | 781.00 |
| 2022-05-18 | 775.00 | 24885 | 11.00 | 786.00 |
| 2022-05-17 | 808.00 | 60566 | -32.00 | 776.00 |
| 2022-05-16 | 792.00 | 69720 | 16.00 | 808.00 |
| 2022-05-15 | 792.00 | 69720 | 16.00 | 808.00 |
| 2022-05-12 | 792.00 | 64771 | 8.00 | 800.00 |
| 2022-05-11 | 785.00 | 54410 | 12.00 | 797.00 |
| 2022-05-10 | 774.00 | 21588 | 6.00 | 780.00 |
| 2022-05-09 | 765.00 | 63728 | 0.00 | 765.00 |
| 2022-05-08 | 764.00 | 44890 | -3.10 | 760.90 |
| 2022-05-04 | 773.50 | 21121 | -4.50 | 769.00 |
| 2022-05-03 | 782.00 | 33499 | -8.50 | 773.50 |
| 2022-05-02 | 782.00 | 28437 | -12.00 | 770.00 |
| 2022-05-01 | 781.80 | 44865 | 0.20 | 782.00 |
| 2022-04-28 | 781.80 | 42600 | -1.80 | 780.00 |
| 2022-04-27 | 784.40 | 36508 | -4.40 | 780.00 |
| 2022-04-26 | 776.00 | 32388 | 5.90 | 781.90 |
| 2022-04-25 | 796.00 | 65772 | -16.00 | 780.00 |
| 2022-04-24 | 765.00 | 60278 | 28.10 | 793.10 |
| 2022-04-21 | 755.00 | 52346 | 11.00 | 766.00 |
| 2022-04-20 | 760.00 | 63242 | -7.00 | 753.00 |
| 2022-04-19 | 747.50 | 27590 | 7.50 | 755.00 |
| 2022-04-18 | 751.00 | 30869 | -3.40 | 747.60 |
| 2022-04-17 | 757.00 | 37959 | -8.00 | 749.00 |
| 2022-04-14 | 752.00 | 51266 | 5.00 | 757.00 |
| 2022-04-13 | 752.00 | 50437 | 4.00 | 756.00 |
| 2022-04-12 | 763.00 | 33242 | -10.00 | 753.00 |
| 2022-04-11 | 765.00 | 86157 | -15.50 | 749.50 |
| 2022-04-10 | 741.90 | 51777 | 23.10 | 765.00 |
| 2022-04-07 | 741.90 | 40182 | 10.10 | 752.00 |
| 2022-04-06 | 751.20 | 48969 | -11.20 | 740.00 |
| 2022-04-05 | 762.00 | 68237 | -11.90 | 750.10 |
| 2022-04-04 | 761.90 | 16962 | -0.60 | 761.30 |
| 2022-04-03 | 764.00 | 17852 | -4.00 | 760.00 |
| 2022-03-31 | 767.00 | 37247 | -7.00 | 760.00 |
| 2022-03-30 | 757.00 | 27267 | 9.00 | 766.00 |
| 2022-03-29 | 759.90 | 39340 | -1.90 | 758.00 |
| 2022-03-28 | 766.00 | 35437 | -8.00 | 758.00 |
| 2022-03-27 | 780.00 | 64720 | -11.50 | 768.50 |
| 2022-03-24 | 785.00 | 53676 | -11.50 | 773.50 |
| 2022-03-23 | 779.90 | 103840 | -2.90 | 777.00 |
| 2022-03-22 | 773.00 | 39986 | 6.00 | 779.00 |
| 2022-03-21 | 770.00 | 38882 | -1.00 | 769.00 |
| 2022-03-20 | 768.00 | 38229 | -3.80 | 764.20 |
| 2022-03-17 | 772.00 | 46676 | -4.00 | 768.00 |
| 2022-03-16 | 772.00 | 41550 | -6.00 | 766.00 |
| 2022-03-15 | 778.00 | 47888 | -3.00 | 775.00 |
| 2022-03-14 | 782.00 | 29363 | -4.00 | 778.00 |
| 2022-03-13 | 758.00 | 90741 | 26.00 | 784.00 |
| 2022-03-10 | 760.00 | 165638 | -2.00 | 758.00 |
| 2022-03-09 | 774.00 | 138776 | -14.00 | 760.00 |
| 2022-03-08 | 768.00 | 138577 | 6.00 | 774.00 |
| 2022-03-07 | 768.00 | 138577 | 6.00 | 774.00 |
| 2022-03-06 | 762.00 | 36346 | 6.00 | 768.00 |
| 2022-03-03 | 773.00 | 76482 | -11.00 | 762.00 |
| 2022-03-02 | 773.00 | 76482 | -11.00 | 762.00 |
| 2022-03-01 | 783.00 | 55256 | -10.00 | 773.00 |
| 2022-02-28 | 783.00 | 55256 | -10.00 | 773.00 |
| 2022-02-27 | 790.00 | 94586 | -7.00 | 783.00 |
| 2022-02-24 | 804.00 | 62153 | -14.00 | 790.00 |
| 2022-02-23 | 808.00 | 26347 | -4.00 | 804.00 |
| 2022-02-22 | 806.10 | 37501 | 1.90 | 808.00 |
| 2022-02-21 | 803.10 | 30102 | 3.00 | 806.10 |
| 2022-02-20 | 816.00 | 58816 | -12.90 | 803.10 |
| 2022-02-17 | 807.00 | 55936 | 9.00 | 816.00 |
| 2022-02-16 | 805.00 | 43171 | 2.00 | 807.00 |
| 2022-02-15 | 805.00 | 45673 | 0.00 | 805.00 |
| 2022-02-14 | 807.00 | 65371 | -2.00 | 805.00 |
| 2022-02-13 | 818.00 | 180844 | -11.00 | 807.00 |
| 2022-02-10 | 828.00 | 95660 | -10.00 | 818.00 |
| 2022-02-09 | 837.00 | 87317 | -9.00 | 828.00 |
| 2022-02-08 | 843.00 | 86778 | -6.00 | 837.00 |
| 2022-02-07 | 853.00 | 59770 | -10.00 | 843.00 |
| 2022-02-06 | 860.40 | 72123 | -7.40 | 853.00 |
| 2022-02-03 | 870.00 | 150826 | -9.60 | 860.40 |
| 2022-02-02 | 872.00 | 58118 | -2.00 | 870.00 |
| 2022-02-01 | 872.00 | 58118 | -2.00 | 870.00 |
| 2022-01-31 | 883.00 | 65157 | -11.00 | 872.00 |
| 2022-01-30 | 859.60 | 99204 | 23.40 | 883.00 |
| 2022-01-27 | 860.00 | 56260 | -0.40 | 859.60 |
| 2022-01-26 | 867.00 | 109049 | -7.00 | 860.00 |
| 2022-01-25 | 866.20 | 227148 | 0.80 | 867.00 |
| 2022-01-24 | 903.00 | 419335 | -36.80 | 866.20 |
| 2022-01-23 | 917.00 | 191997 | -14.00 | 903.00 |
| 2022-01-20 | 912.00 | 116652 | 5.00 | 917.00 |
| 2022-01-17 | 900.00 | 111345 | -2.00 | 898.00 |
| 2022-01-16 | 880.50 | 126216 | 19.50 | 900.00 |
| 2022-01-13 | 866.00 | 94487 | 14.50 | 880.50 |
| 2022-01-12 | 864.50 | 170915 | 1.50 | 866.00 |
| 2022-01-10 | 867.10 | 160045 | -7.10 | 860.00 |
| 2022-01-09 | 838.00 | 162594 | 29.10 | 867.10 |
| 2022-01-06 | 795.00 | 178781 | 43.00 | 838.00 |
| 2022-01-05 | 807.80 | 78208 | -12.80 | 795.00 |
| 2022-01-04 | 784.00 | 79587 | 23.80 | 807.80 |
| 2022-01-03 | 769.00 | 78276 | 15.00 | 784.00 |
| 2021-12-30 | 738.00 | 77201 | 2.00 | 740.00 |
| 2021-12-29 | 738.00 | 77201 | 2.00 | 740.00 |
| 2021-12-28 | 744.00 | 43607 | -6.00 | 738.00 |
| 2021-12-27 | 769.90 | 65018 | -25.90 | 744.00 |
| 2021-12-26 | 760.00 | 70760 | 9.90 | 769.90 |
| 2021-12-23 | 752.00 | 53583 | 8.00 | 760.00 |
| 2021-12-22 | 731.20 | 54868 | 20.80 | 752.00 |
| 2021-12-21 | 722.00 | 30657 | 9.20 | 731.20 |
| 2021-12-20 | 734.00 | 50222 | -12.00 | 722.00 |
| 2021-12-16 | 732.00 | 28600 | 2.00 | 734.00 |
| 2021-12-15 | 739.50 | 69145 | -7.50 | 732.00 |
| 2021-12-14 | 709.00 | 18561 | 30.50 | 739.50 |
| 2021-12-13 | 725.00 | 70526 | -16.00 | 709.00 |
| 2021-12-12 | 742.60 | 53196 | -17.60 | 725.00 |
| 2021-12-09 | 749.00 | 50635 | -6.40 | 742.60 |
| 2021-12-08 | 766.00 | 45768 | -17.00 | 749.00 |
| 2021-12-07 | 787.00 | 48358 | -21.00 | 766.00 |
| 2021-12-06 | 765.00 | 68582 | 22.00 | 787.00 |
| 2021-12-05 | 788.00 | 73387 | -23.00 | 765.00 |
| 2021-12-02 | 804.80 | 114952 | -16.80 | 788.00 |
| 2021-12-01 | 810.00 | 25231 | -5.20 | 804.80 |
| 2021-11-30 | 800.00 | 94516 | 10.00 | 810.00 |
| 2021-11-29 | 817.00 | 73172 | -17.00 | 800.00 |
| 2021-11-28 | 842.00 | 66398 | -25.00 | 817.00 |
| 2021-11-25 | 831.00 | 81644 | 11.00 | 842.00 |
| 2021-11-24 | 836.00 | 96252 | -5.00 | 831.00 |
| 2021-11-23 | 850.00 | 64274 | -14.00 | 836.00 |
| 2021-11-22 | 840.00 | 38185 | 10.00 | 850.00 |
| 2021-11-21 | 854.00 | 51751 | -14.00 | 840.00 |
| 2021-11-18 | 875.00 | 86241 | -21.00 | 854.00 |
| 2021-11-17 | 870.00 | 143618 | 5.00 | 875.00 |
| 2021-11-16 | 824.90 | 104559 | 45.10 | 870.00 |
| 2021-11-15 | 825.50 | 46501 | -0.60 | 824.90 |
| 2021-11-11 | 839.00 | 60792 | -15.00 | 824.00 |
| 2021-11-10 | 856.00 | 100951 | -17.00 | 839.00 |
| 2021-11-09 | 856.00 | 100951 | -17.00 | 839.00 |
| 2021-11-08 | 869.90 | 53173 | -13.90 | 856.00 |
| 2021-11-04 | 869.00 | 62379 | 0.90 | 869.90 |
| 2021-11-03 | 869.00 | 61222 | -2.00 | 867.00 |
| 2021-11-02 | 874.00 | 50306 | -3.00 | 871.00 |
| 2021-11-01 | 893.00 | 125422 | -22.00 | 871.00 |
| 2021-10-31 | 871.00 | 216410 | 21.90 | 892.90 |
| 2021-10-28 | 870.00 | 175308 | 5.00 | 875.00 |
| 2021-10-27 | 837.00 | 218280 | 18.00 | 855.00 |
| 2021-10-26 | 836.00 | 280571 | -5.00 | 831.00 |
| 2021-10-25 | 830.00 | 59070 | 5.00 | 835.00 |
| 2021-10-24 | 808.00 | 105947 | 20.00 | 828.00 |
| 2021-10-21 | 802.00 | 57970 | 1.20 | 803.20 |
| 2021-10-20 | 791.00 | 57614 | 12.00 | 803.00 |
| 2021-10-19 | 830.00 | 107406 | -39.00 | 791.00 |
| 2021-10-18 | 849.00 | 57709 | -25.00 | 824.00 |
| 2021-10-17 | 840.00 | 33632 | 8.00 | 848.00 |
| 2021-10-14 | 850.00 | 40240 | -10.00 | 840.00 |
| 2021-10-13 | 850.00 | 40240 | -10.00 | 840.00 |
| 2021-10-12 | 850.00 | 40240 | -10.00 | 840.00 |
| 2021-10-11 | 850.00 | 37222 | -9.00 | 841.00 |
| 2021-10-10 | 858.00 | 53468 | -11.10 | 846.90 |
| 2021-10-07 | 850.00 | 54341 | 8.00 | 858.00 |
| 2021-10-06 | 850.00 | 52941 | 10.00 | 860.00 |
| 2021-10-05 | 850.00 | 36141 | 0.00 | 850.00 |
| 2021-10-04 | 849.10 | 91701 | -3.20 | 845.90 |
| 2021-10-03 | 862.90 | 84533 | -18.90 | 844.00 |
| 2021-09-30 | 865.00 | 75833 | -6.10 | 858.90 |
| 2021-09-29 | 859.00 | 81734 | 6.00 | 865.00 |
| 2021-09-28 | 870.00 | 161902 | -16.00 | 854.00 |
| 2021-09-27 | 884.00 | 60221 | -16.80 | 867.20 |
| 2021-09-26 | 902.00 | 90574 | -18.00 | 884.00 |
| 2021-09-23 | 890.00 | 205775 | -1.00 | 889.00 |
| 2021-09-22 | 870.00 | 70000 | 21.00 | 891.00 |
| 2021-09-21 | 875.10 | 171041 | -5.10 | 870.00 |
| 2021-09-20 | 897.00 | 159143 | -20.00 | 877.00 |
| 2021-09-19 | 912.00 | 161004 | -15.00 | 897.00 |
| 2021-09-16 | 912.00 | 146489 | -21.00 | 891.00 |
| 2021-09-15 | 919.10 | 94508 | -7.10 | 912.00 |
| 2021-09-14 | 927.00 | 159472 | -3.00 | 924.00 |
| 2021-09-13 | 906.00 | 292347 | 21.00 | 927.00 |
| 2021-09-12 | 891.00 | 126949 | 14.00 | 905.00 |
| 2021-09-09 | 895.00 | 88966 | -4.00 | 891.00 |
| 2021-09-08 | 907.00 | 97303 | -20.00 | 887.00 |
| 2021-09-07 | 929.00 | 90226 | -24.00 | 905.00 |
| 2021-09-06 | 893.00 | 218544 | 36.00 | 929.00 |
| 2021-09-05 | 905.50 | 125396 | -13.50 | 892.00 |
| 2021-09-01 | 914.00 | 104201 | -2.00 | 912.00 |
| 2021-08-31 | 920.00 | 159777 | -6.00 | 914.00 |
| 2021-08-29 | 936.90 | 136304 | -16.90 | 920.00 |
| 2021-08-26 | 940.00 | 166501 | -2.90 | 937.10 |
| 2021-08-25 | 951.00 | 158222 | -11.00 | 940.00 |
| 2021-08-24 | 969.00 | 117116 | -12.10 | 956.90 |
| 2021-08-23 | 995.00 | 266456 | -26.00 | 969.00 |
| 2021-08-22 | 995.00 | 266456 | -26.00 | 969.00 |
| 2021-08-19 | 995.00 | 258080 | -28.00 | 967.00 |
| 2021-08-18 | 973.00 | 204797 | 9.00 | 982.00 |
| 2021-08-17 | 988.00 | 199716 | -13.50 | 974.50 |
| 2021-08-16 | 1004.00 | 353250 | -16.00 | 988.00 |
| 2021-08-15 | 1034.00 | 329493 | -27.50 | 1006.50 |
| 2021-08-12 | 1032.00 | 140074 | 1.00 | 1033.00 |
| 2021-08-11 | 1047.00 | 86089 | -17.00 | 1030.00 |
| 2021-08-10 | 1018.00 | 136812 | 28.00 | 1046.00 |
| 2021-08-09 | 1028.00 | 95478 | -7.10 | 1020.90 |
| 2021-08-08 | 1026.00 | 62919 | 1.00 | 1027.00 |
| 2021-08-05 | 1025.70 | 77223 | -0.60 | 1025.10 |
| 2021-08-04 | 1027.70 | 109365 | -2.20 | 1025.50 |
| 2021-08-02 | 1029.90 | 106748 | -7.90 | 1022.00 |
| 2021-08-01 | 1036.00 | 103926 | -6.00 | 1030.00 |
| 2021-07-29 | 1042.00 | 110204 | -8.00 | 1034.00 |
| 2021-07-28 | 1054.00 | 90755 | -9.00 | 1045.00 |
| 2021-07-27 | 1053.00 | 465833 | -2.00 | 1051.00 |
| 2021-07-26 | 1073.00 | 305452 | -23.00 | 1050.00 |
| 2021-07-25 | 1034.00 | 305550 | 41.00 | 1075.00 |
| 2021-07-22 | 1031.60 | 342184 | 1.40 | 1033.00 |
| 2021-07-21 | 1045.00 | 225172 | -14.00 | 1031.00 |
| 2021-07-20 | 1045.00 | 211739 | -12.00 | 1033.00 |
| 2021-07-19 | 1065.00 | 324347 | -16.00 | 1049.00 |
| 2021-07-15 | 975.00 | 315017 | 17.00 | 992.00 |
| 2021-07-14 | 973.00 | 93040 | -7.00 | 966.00 |
| 2021-07-13 | 956.00 | 194705 | 16.00 | 972.00 |
| 2021-07-12 | 964.00 | 347599 | -7.00 | 957.00 |
| 2021-07-11 | 926.00 | 405122 | 41.00 | 967.00 |
| 2021-07-08 | 916.00 | 175103 | 13.00 | 929.00 |
| 2021-07-07 | 916.00 | 110406 | -2.00 | 914.00 |
| 2021-07-06 | 910.00 | 65825 | 6.00 | 916.00 |
| 2021-07-05 | 918.00 | 84682 | -7.00 | 911.00 |
| 2021-07-04 | 911.00 | 130291 | 7.00 | 918.00 |
| 2021-07-01 | 915.00 | 107035 | -4.00 | 911.00 |
| 2021-06-29 | 935.00 | 128924 | -17.00 | 918.00 |
| 2021-06-28 | 916.00 | 525943 | 17.00 | 933.00 |
| 2021-06-27 | 896.00 | 195031 | 17.00 | 913.00 |
| 2021-06-24 | 893.00 | 139019 | 4.00 | 897.00 |
| 2021-06-23 | 905.00 | 95993 | -9.00 | 896.00 |
| 2021-06-22 | 883.00 | 173357 | 24.00 | 907.00 |
| 2021-06-21 | 893.00 | 135190 | -10.00 | 883.00 |
| 2021-06-20 | 901.00 | 132097 | -9.00 | 892.00 |
| 2021-06-17 | 900.00 | 139018 | 1.00 | 901.00 |
| 2021-06-16 | 905.00 | 78320 | -3.00 | 902.00 |
| 2021-06-15 | 910.00 | 146694 | -6.00 | 904.00 |
| 2021-06-10 | 914.00 | 96432 | -10.00 | 904.00 |
| 2021-06-09 | 916.00 | 147331 | -2.00 | 914.00 |
| 2021-06-08 | 908.00 | 208375 | 9.00 | 917.00 |
| 2021-06-07 | 928.00 | 255124 | -19.00 | 909.00 |
| 2021-06-03 | 900.00 | 243872 | 19.00 | 919.00 |
| 2021-06-02 | 904.00 | 79171 | -4.00 | 900.00 |
| 2021-06-01 | 902.00 | 103350 | -2.00 | 900.00 |
| 2021-05-31 | 907.00 | 169144 | -5.00 | 902.00 |
| 2021-05-30 | 905.00 | 121910 | 2.00 | 907.00 |
| 2021-05-26 | 923.00 | 115162 | -13.00 | 910.00 |
| 2021-05-25 | 923.00 | 108991 | -17.00 | 906.00 |
| 2021-05-24 | 948.00 | 187528 | -25.00 | 923.00 |
| 2021-05-23 | 906.00 | 126860 | -1.00 | 905.00 |
| 2021-05-20 | 905.00 | 53098 | 1.00 | 906.00 |
| 2021-05-18 | 907.00 | 77643 | -2.00 | 905.00 |
| 2021-05-17 | 903.00 | 82122 | 4.00 | 907.00 |
| 2021-05-13 | 887.00 | 40349 | 2.00 | 889.00 |
| 2021-05-12 | 892.00 | 53176 | -5.00 | 887.00 |
| 2021-05-11 | 892.00 | 68098 | 0.00 | 892.00 |
| 2021-05-10 | 884.00 | 41527 | 6.00 | 890.00 |
| 2021-05-09 | 886.00 | 64014 | -3.00 | 883.00 |
| 2021-05-06 | 887.00 | 57095 | -1.00 | 886.00 |
| 2021-05-05 | 890.00 | 66460 | -3.00 | 887.00 |
| 2021-05-04 | 898.00 | 62679 | -6.00 | 892.00 |
| 2021-05-03 | 904.00 | 98232 | -4.00 | 900.00 |
| 2021-04-29 | 899.00 | 73992 | 2.00 | 901.00 |
| 2021-04-28 | 913.00 | 122807 | -13.00 | 900.00 |
| 2021-04-27 | 892.00 | 122675 | 23.00 | 915.00 |
| 2021-04-26 | 908.00 | 172202 | -16.00 | 892.00 |
| 2021-04-25 | 922.00 | 206815 | -12.00 | 910.00 |
| 2021-04-22 | 921.00 | 112174 | 2.00 | 923.00 |
| 2021-04-21 | 940.00 | 122328 | -20.00 | 920.00 |
| 2021-04-20 | 948.00 | 115022 | -6.00 | 942.00 |
| 2021-04-19 | 963.00 | 189687 | -25.00 | 938.00 |
| 2021-04-18 | 979.00 | 271754 | -15.00 | 964.00 |
| 2021-04-15 | 970.00 | 315571 | 8.00 | 978.00 |
| 2021-04-14 | 949.00 | 254036 | 21.00 | 970.00 |
| 2021-04-13 | 949.00 | 213682 | 18.00 | 967.00 |
| 2021-04-12 | 918.00 | 252816 | 29.00 | 947.00 |
| 2021-04-11 | 920.00 | 98184 | -2.00 | 918.00 |
| 2021-04-08 | 920.00 | 88369 | -1.00 | 919.00 |
| 2021-04-07 | 918.00 | 119758 | 1.00 | 919.00 |
| 2021-04-06 | 914.00 | 106815 | 4.00 | 918.00 |
| 2021-04-05 | 921.00 | 154302 | -4.00 | 917.00 |
| 2021-04-04 | 907.00 | 196102 | 14.00 | 921.00 |
| 2021-04-01 | 903.00 | 157525 | 5.00 | 908.00 |
| 2021-03-31 | 872.00 | 126797 | 27.00 | 899.00 |
| 2021-03-30 | 872.00 | 96049 | -1.00 | 871.00 |
| 2021-03-29 | 872.00 | 36257 | 1.00 | 873.00 |
| 2021-03-28 | 879.00 | 49981 | -7.00 | 872.00 |
| 2021-03-25 | 879.00 | 47036 | -6.00 | 873.00 |
| 2021-03-24 | 877.00 | 58144 | 1.00 | 878.00 |
| 2021-03-23 | 881.00 | 44788 | -6.00 | 875.00 |
| 2021-03-22 | 893.00 | 69309 | -12.00 | 881.00 |
| 2021-03-22 | 893.00 | 69309 | -12.00 | 881.00 |
| 2021-03-21 | 872.00 | 113619 | 18.00 | 890.00 |
| 2021-03-18 | 865.00 | 78228 | 7.00 | 872.00 |
| 2021-03-17 | 860.00 | 63938 | 4.00 | 864.00 |
| 2021-03-16 | 855.00 | 100651 | 5.00 | 860.00 |
| 2021-03-15 | 859.00 | 112784 | -9.00 | 850.00 |
| 2021-03-14 | 866.00 | 126155 | -16.00 | 850.00 |
| 2021-03-11 | 869.00 | 54313 | -3.00 | 866.00 |
| 2021-03-10 | 869.00 | 54313 | -3.00 | 866.00 |
| 2021-03-09 | 878.00 | 80802 | -9.00 | 869.00 |
| 2021-03-07 | 893.00 | 101323 | -15.00 | 878.00 |
| 2021-03-04 | 870.00 | 177944 | 25.00 | 895.00 |
| 2021-03-03 | 880.00 | 247185 | -10.00 | 870.00 |
| 2021-03-02 | 892.00 | 203295 | -12.00 | 880.00 |
| 2021-03-01 | 883.00 | 202862 | 9.00 | 892.00 |
| 2021-02-28 | 905.00 | 277409 | -22.00 | 883.00 |
| 2021-02-25 | 920.00 | 224463 | -15.00 | 905.00 |
| 2021-02-24 | 925.00 | 220278 | -5.00 | 920.00 |
| 2021-02-23 | 918.00 | 361039 | 7.00 | 925.00 |
| 2021-02-22 | 955.00 | 410509 | -37.00 | 918.00 |
| 2021-02-21 | 963.00 | 318546 | -8.00 | 955.00 |
| 2021-02-18 | 923.00 | 587795 | 40.00 | 963.00 |
| 2021-02-17 | 924.00 | 205348 | -1.00 | 923.00 |
| 2021-02-16 | 917.00 | 360310 | 7.00 | 924.00 |
| 2021-02-15 | 877.00 | 448841 | 40.00 | 917.00 |
| 2021-02-14 | 889.00 | 171612 | -12.00 | 877.00 |
| 2021-02-11 | 884.00 | 230138 | 5.00 | 889.00 |
| 2021-02-10 | 888.00 | 108250 | -4.00 | 884.00 |
| 2021-02-09 | 889.00 | 173312 | -4.00 | 885.00 |
| 2021-02-08 | 874.00 | 224654 | 15.00 | 889.00 |
| 2021-02-07 | 877.00 | 124789 | -3.00 | 874.00 |
| 2021-02-04 | 882.00 | 139753 | -5.00 | 877.00 |
| 2021-02-03 | 888.00 | 146919 | -8.00 | 880.00 |
| 2021-02-02 | 857.00 | 186619 | 34.00 | 891.00 |
| 2021-02-02 | 857.00 | 190925 | 31.00 | 888.00 |
| 2021-02-01 | 860.00 | 206175 | -3.00 | 857.00 |
| 2021-01-31 | 875.00 | 334750 | -15.00 | 860.00 |
| 2021-01-28 | 893.00 | 324169 | -18.00 | 875.00 |
| 2021-01-27 | 900.00 | 158020 | -7.00 | 893.00 |
| 2021-01-26 | 907.00 | 154147 | -7.00 | 900.00 |
| 2021-01-25 | 885.00 | 330776 | 22.00 | 907.00 |
| 2021-01-24 | 887.00 | 234231 | -2.00 | 885.00 |
| 2021-01-21 | 889.00 | 181625 | -2.00 | 887.00 |
| 2021-01-20 | 900.00 | 205128 | -11.00 | 889.00 |
| 2021-01-19 | 906.00 | 223860 | -6.00 | 900.00 |
| 2021-01-17 | 912.00 | 254035 | -11.00 | 901.00 |
| 2021-01-13 | 918.00 | 174132 | -6.00 | 912.00 |
| 2021-01-12 | 915.00 | 135414 | 3.00 | 918.00 |
| 2021-01-11 | 927.00 | 176512 | -12.00 | 915.00 |
| 2021-01-10 | 908.00 | 194033 | 19.00 | 927.00 |
| 2021-01-07 | 892.00 | 250027 | 16.00 | 908.00 |
| 2021-01-06 | 883.00 | 110605 | 9.00 | 892.00 |
| 2021-01-05 | 892.00 | 184653 | -9.00 | 883.00 |
| 2021-01-04 | 899.00 | 234042 | -7.00 | 892.00 |
| 2021-01-03 | 882.00 | 304366 | 17.00 | 899.00 |
| 2020-12-31 | 870.00 | 304296 | 12.00 | 882.00 |
| 2020-12-30 | 842.00 | 370286 | 28.00 | 870.00 |
| 2020-12-29 | 854.00 | 176925 | -12.00 | 842.00 |
| 2020-12-28 | 810.00 | 359860 | 44.00 | 854.00 |
| 2020-12-27 | 827.00 | 326770 | -17.00 | 810.00 |
| 2020-12-24 | 852.00 | 390680 | -25.00 | 827.00 |
| 2020-12-23 | 854.00 | 381481 | -2.00 | 852.00 |
| 2020-12-22 | 777.00 | 555811 | 77.00 | 854.00 |
| 2020-12-21 | 707.00 | 605883 | 70.00 | 777.00 |
| 2020-12-20 | 690.00 | 671453 | 16.00 | 706.00 |
| 2020-12-17 | 669.00 | 349388 | 21.00 | 690.00 |
| 2020-12-16 | 672.00 | 170003 | -3.00 | 669.00 |
| 2020-12-15 | 667.00 | 284988 | 5.00 | 672.00 |
| 2020-12-14 | 650.00 | 337934 | 17.00 | 667.00 |
| 2020-12-13 | 616.00 | 236248 | 34.00 | 650.00 |
| 2020-12-10 | 612.00 | 104431 | 4.00 | 616.00 |
| 2020-12-09 | 626.00 | 127221 | -14.00 | 612.00 |
| 2020-12-08 | 633.00 | 128039 | -7.00 | 626.00 |
| 2020-12-07 | 623.00 | 148276 | 10.00 | 633.00 |
| 2020-12-06 | 644.00 | 158242 | -21.00 | 623.00 |
| 2020-12-03 | 653.00 | 141764 | -9.00 | 644.00 |
| 2020-12-02 | 632.00 | 198722 | 21.00 | 653.00 |
| 2020-12-01 | 647.00 | 170189 | -15.00 | 632.00 |
| 2020-11-30 | 660.00 | 193860 | -13.00 | 647.00 |
| 2020-11-29 | 624.00 | 311229 | 36.00 | 660.00 |
| 2020-11-26 | 634.00 | 235735 | -10.00 | 624.00 |
| 2020-11-25 | 586.00 | 250326 | 44.00 | 630.00 |
| 2020-11-24 | 687.00 | 538774 | 10.00 | 697.00 |
| 2020-11-23 | 691.00 | 214571 | -4.00 | 687.00 |
| 2020-11-22 | 670.00 | 258731 | 21.00 | 691.00 |
| 2020-11-19 | 670.00 | 232275 | 0.00 | 670.00 |
| 2020-11-18 | 644.00 | 274516 | 26.00 | 670.00 |
| 2020-11-17 | 642.00 | 193912 | 2.00 | 644.00 |
| 2020-11-16 | 642.00 | 193912 | 2.00 | 644.00 |
| 2020-11-15 | 642.00 | 193912 | 2.00 | 644.00 |
| 2020-11-12 | 642.00 | 192169 | 3.00 | 645.00 |
| 2020-11-11 | 619.00 | 246848 | 23.00 | 642.00 |
| 2020-11-10 | 618.00 | 95856 | 1.00 | 619.00 |
| 2020-11-09 | 619.00 | 66336 | -1.00 | 618.00 |
| 2020-11-08 | 618.00 | 78936 | 1.00 | 619.00 |
| 2020-11-05 | 619.00 | 86880 | -1.00 | 618.00 |
| 2020-11-04 | 619.00 | 61952 | 0.00 | 619.00 |
| 2020-11-03 | 618.00 | 134689 | 1.00 | 619.00 |
| 2020-11-02 | 622.00 | 109064 | -4.00 | 618.00 |
| 2020-11-01 | 620.00 | 173339 | 2.00 | 622.00 |
| 2020-10-29 | 617.00 | 190125 | 3.00 | 620.00 |
| 2020-10-28 | 605.00 | 139393 | 12.00 | 617.00 |
| 2020-10-27 | 605.00 | 162894 | 0.00 | 605.00 |
| 2020-10-26 | 605.00 | 162894 | 0.00 | 605.00 |
| 2020-10-25 | 605.00 | 162894 | 0.00 | 605.00 |
| 2020-10-22 | 605.00 | 162894 | 0.00 | 605.00 |
| 2020-10-21 | 581.00 | 399513 | 24.00 | 605.00 |
| 2020-10-20 | 577.00 | 34431 | 3.00 | 580.00 |
| 2020-10-19 | 572.00 | 17751 | 5.00 | 577.00 |
| 2020-10-18 | 578.00 | 28041 | -6.00 | 572.00 |
| 2020-10-15 | 579.00 | 40608 | -1.00 | 578.00 |
| 2020-10-14 | 579.00 | 32158 | 0.00 | 579.00 |
| 2020-10-13 | 580.00 | 49233 | -1.00 | 579.00 |
| 2020-10-12 | 574.00 | 87414 | 6.00 | 580.00 |
| 2020-10-08 | 575.00 | 52226 | -2.00 | 573.00 |
| 2020-10-07 | 574.00 | 66003 | 1.00 | 575.00 |
| 2020-10-06 | 577.00 | 38788 | -1.00 | 576.00 |
| 2020-10-05 | 580.00 | 54309 | -3.00 | 577.00 |
| 2020-10-04 | 579.00 | 58827 | 2.00 | 581.00 |
| 2020-10-01 | 571.00 | 73645 | 8.00 | 579.00 |
| 2020-09-30 | 573.00 | 60813 | -2.00 | 571.00 |
| 2020-09-29 | 579.00 | 58385 | -6.00 | 573.00 |
| 2020-09-28 | 580.00 | 46486 | -1.00 | 579.00 |
| 2020-09-27 | 579.00 | 48614 | 1.00 | 580.00 |
| 2020-09-24 | 578.00 | 37060 | 1.00 | 579.00 |
| 2020-09-23 | 577.00 | 33384 | 1.00 | 578.00 |
| 2020-09-22 | 589.00 | 72166 | -12.00 | 577.00 |
| 2020-09-21 | 592.00 | 54931 | -3.00 | 589.00 |
| 2020-09-20 | 590.00 | 81497 | 2.00 | 592.00 |
| 2020-09-17 | 579.00 | 105630 | 11.00 | 590.00 |
| 2020-09-16 | 581.00 | 43649 | -2.00 | 579.00 |
| 2020-09-15 | 589.00 | 40505 | -8.00 | 581.00 |
| 2020-09-14 | 587.00 | 69492 | 2.00 | 589.00 |
| 2020-09-13 | 576.00 | 18676 | -1.00 | 575.00 |
| 2020-09-10 | 577.00 | 17667 | 2.00 | 579.00 |
| 2020-09-09 | 579.00 | 62944 | -2.00 | 577.00 |
| 2020-09-08 | 577.00 | 49349 | 2.00 | 579.00 |
| 2020-09-07 | 588.00 | 72833 | -11.00 | 577.00 |
| 2020-09-06 | 595.00 | 114541 | -7.00 | 588.00 |
| 2020-09-03 | 599.00 | 68906 | -4.00 | 595.00 |
| 2020-09-02 | 589.00 | 192770 | 10.00 | 599.00 |
| 2020-09-01 | 581.00 | 100 | 9.00 | 590.00 |
| 2020-08-31 | 581.00 | 100 | 9.00 | 590.00 |
| 2020-08-30 | 588.00 | 12464 | -8.00 | 580.00 |
| 2020-08-27 | 590.00 | 140837 | -2.00 | 588.00 |
| 2020-08-26 | 576.00 | 176951 | 14.00 | 590.00 |
| 2020-08-25 | 574.00 | 94522 | 2.00 | 576.00 |
| 2020-08-24 | 565.00 | 99698 | 9.00 | 574.00 |
| 2020-08-23 | 560.00 | 23761 | 5.00 | 565.00 |
| 2020-08-20 | 554.00 | 15745 | 6.00 | 560.00 |
| 2020-08-19 | 565.00 | 59039 | -11.00 | 554.00 |
| 2020-08-18 | 566.00 | 43780 | -1.00 | 565.00 |
| 2020-08-17 | 566.00 | 37723 | 0.00 | 566.00 |
| 2020-08-16 | 577.00 | 71817 | -11.00 | 566.00 |
| 2020-08-13 | 574.00 | 120252 | 3.00 | 577.00 |
| 2020-08-12 | 572.00 | 34759 | 2.00 | 574.00 |
| 2020-08-11 | 574.00 | 49382 | -1.00 | 573.00 |
| 2020-08-10 | 553.00 | 112056 | 18.00 | 571.00 |
| 2020-08-09 | 548.00 | 34285 | -5.00 | 543.00 |
| 2020-08-06 | 550.00 | 54388 | -5.00 | 545.00 |
| 2020-08-05 | 556.00 | 35685 | -10.00 | 546.00 |
| 2020-08-04 | 552.00 | 93087 | 4.00 | 556.00 |
| 2020-08-03 | 552.00 | 86132 | 5.00 | 557.00 |
| 2020-08-02 | 570.00 | 78042 | -10.00 | 560.00 |
| 2020-07-30 | 570.00 | 56314 | -3.00 | 567.00 |
| 2020-07-29 | 580.00 | 97076 | -7.00 | 573.00 |
| 2020-07-28 | 588.00 | 61522 | -3.00 | 585.00 |
| 2020-07-27 | 594.00 | 70993 | -2.00 | 592.00 |
| 2020-07-26 | 579.00 | 91214 | 7.00 | 586.00 |
| 2020-07-24 | 580.00 | 102536 | -1.00 | 579.00 |
| 2020-07-23 | 580.00 | 74381 | -2.00 | 578.00 |
| 2020-07-21 | 595.00 | 193137 | -8.00 | 587.00 |
| 2020-07-20 | 627.00 | 288033 | -32.00 | 595.00 |
| 2020-07-19 | 570.00 | 1111 | 57.00 | 627.00 |
| 2020-07-18 | 553.00 | 100312 | 17.00 | 570.00 |
| 2020-07-17 | 553.00 | 100312 | 17.00 | 570.00 |
| 2020-07-16 | 553.00 | 100312 | 17.00 | 570.00 |
| 2020-07-15 | 533.00 | 189465 | 20.00 | 553.00 |
| 2020-07-14 | 516.00 | 90120 | 17.00 | 533.00 |
| 2020-07-13 | 510.00 | 63431 | 5.00 | 515.00 |
| 2020-07-12 | 502.00 | 88061 | 8.00 | 510.00 |
| 2020-07-11 | 505.00 | 69253 | -3.00 | 502.00 |
| 2020-07-10 | 505.00 | 69253 | -3.00 | 502.00 |
| 2020-07-09 | 505.00 | 69253 | -3.00 | 502.00 |
| 2020-07-08 | 499.00 | 72828 | 11.00 | 510.00 |
| 2020-07-07 | 499.00 | 72828 | 11.00 | 510.00 |
| 2020-07-06 | 490.00 | 6372 | 0.00 | 490.00 |
| 2020-07-04 | 525.00 | 30100 | -43.00 | 482.00 |
| 2020-07-03 | 525.00 | 30100 | -43.00 | 482.00 |
| 2020-07-02 | 506.00 | 33967 | 19.00 | 525.00 |
| 2020-07-01 | 506.00 | 33967 | 19.00 | 525.00 |
| 2020-06-30 | 469.00 | 10579 | 37.00 | 506.00 |
| 2020-06-29 | 468.00 | 60309 | -20.00 | 448.00 |
| 2020-05-13 | 482.00 | 60 | -14.00 | 468.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon