SBI
SBI
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 260.00 | 471.00 | 427.33 |
| 60D | 376.00 | 471.00 | 426.13 |
| 90D | 376.00 | 471.00 | 425.89 |
| 180D | 376.00 | 484.00 | 427.61 |
| 365D | 336.00 | 484.00 | 409.85 |
SBI Dividend History
| FY | Share | Cash | Total |
|---|
Open
293.00
Change
-1.10
Close
291.90
Traded
7,561.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 293.00 | 7561 | -1.10 | 291.90 |
| 2022-11-09 | 299.00 | 16013 | -6.00 | 293.00 |
| 2022-11-08 | 300.00 | 19989 | -1.00 | 299.00 |
| 2022-11-07 | 308.90 | 82123 | -8.90 | 300.00 |
| 2022-11-06 | 288.80 | 37602 | 20.10 | 308.90 |
| 2022-11-03 | 294.60 | 94291 | -6.60 | 288.00 |
| 2022-11-02 | 293.90 | 34956 | -1.20 | 292.70 |
| 2022-11-01 | 289.00 | 31904 | 5.00 | 294.00 |
| 2022-10-31 | 267.00 | 48438 | 19.90 | 286.90 |
| 2022-10-30 | 265.90 | 2583 | 1.10 | 267.00 |
| 2022-10-27 | 265.90 | 2583 | 1.10 | 267.00 |
| 2022-10-26 | 265.90 | 2583 | 1.10 | 267.00 |
| 2022-10-25 | 265.90 | 2583 | 1.10 | 267.00 |
| 2022-10-24 | 265.90 | 2583 | 1.10 | 267.00 |
| 2022-10-23 | 265.90 | 1633 | 1.10 | 267.00 |
| 2022-10-20 | 268.00 | 18139 | -2.10 | 265.90 |
| 2022-10-19 | 273.00 | 31047 | -5.00 | 268.00 |
| 2022-10-18 | 275.00 | 14198 | -2.00 | 273.00 |
| 2022-10-17 | 275.00 | 10326 | -5.00 | 270.00 |
| 2022-10-16 | 265.00 | 7516 | 10.70 | 275.70 |
| 2022-10-13 | 264.70 | 7369 | 0.80 | 265.50 |
| 2022-10-12 | 266.90 | 58089 | -2.10 | 264.80 |
| 2022-10-11 | 268.30 | 8941 | -5.30 | 263.00 |
| 2022-10-10 | 268.30 | 9072 | -8.00 | 260.30 |
| 2022-10-09 | 263.50 | 907 | 4.50 | 268.00 |
| 2022-10-02 | 262.00 | 3070 | 1.50 | 263.50 |
| 2022-09-29 | 262.00 | 745 | 0.00 | 262.00 |
| 2022-09-28 | 261.50 | 2103 | -1.50 | 260.00 |
| 2022-09-27 | 262.80 | 6200 | -0.80 | 262.00 |
| 2022-09-26 | 259.60 | 6947 | 3.20 | 262.80 |
| 2022-09-25 | 259.60 | 6247 | -6.60 | 253.00 |
| 2022-09-20 | 265.00 | 15296 | -8.00 | 257.00 |
| 2022-09-19 | 270.90 | 17768 | -5.90 | 265.00 |
| 2022-09-18 | 270.90 | 12595 | -10.90 | 260.00 |
| 2022-09-15 | 278.00 | 4294 | -9.00 | 269.00 |
| 2022-09-14 | 274.90 | 7985 | 2.00 | 276.90 |
| 2022-09-13 | 271.90 | 817 | 2.10 | 274.00 |
| 2022-09-12 | 269.90 | 4121 | -2.90 | 267.00 |
| 2022-09-11 | 270.00 | 6278 | -1.50 | 268.50 |
| 2022-09-08 | 273.00 | 3454 | -3.00 | 270.00 |
| 2022-09-07 | 275.00 | 2694 | -7.00 | 268.00 |
| 2022-09-06 | 275.00 | 9563 | -5.00 | 270.00 |
| 2022-09-05 | 279.00 | 831 | -3.90 | 275.10 |
| 2022-09-04 | 277.00 | 3777 | 2.00 | 279.00 |
| 2022-09-01 | 276.90 | 2727 | -2.90 | 274.00 |
| 2022-08-31 | 279.90 | 3456 | -5.90 | 274.00 |
| 2022-08-30 | 278.00 | 10813 | 2.00 | 280.00 |
| 2022-08-29 | 276.00 | 6054 | 1.00 | 277.00 |
| 2022-08-28 | 284.50 | 7015 | -9.30 | 275.20 |
| 2022-08-25 | 288.00 | 1261 | -2.70 | 285.30 |
| 2022-08-24 | 290.00 | 7448 | -2.00 | 288.00 |
| 2022-08-23 | 288.00 | 6556 | 0.90 | 288.90 |
| 2022-08-22 | 288.00 | 1945 | 0.00 | 288.00 |
| 2022-08-21 | 289.90 | 8448 | -3.40 | 286.50 |
| 2022-08-18 | 289.00 | 14222 | 1.00 | 290.00 |
| 2022-08-17 | 289.00 | 5375 | 0.00 | 289.00 |
| 2022-08-16 | 289.60 | 8355 | -3.50 | 286.10 |
| 2022-08-15 | 284.80 | 6435 | 2.20 | 287.00 |
| 2022-08-14 | 287.00 | 7389 | -0.10 | 286.90 |
| 2022-08-11 | 290.00 | 9099 | -5.00 | 285.00 |
| 2022-08-10 | 293.00 | 7769 | -3.00 | 290.00 |
| 2022-08-09 | 302.00 | 14003 | -7.00 | 295.00 |
| 2022-08-08 | 294.00 | 39283 | 6.00 | 300.00 |
| 2022-08-07 | 291.00 | 20450 | 4.20 | 295.20 |
| 2022-08-04 | 305.00 | 49807 | -9.00 | 296.00 |
| 2022-08-03 | 314.00 | 59569 | -9.00 | 305.00 |
| 2022-08-02 | 318.00 | 34333 | -6.00 | 312.00 |
| 2022-08-01 | 307.00 | 132056 | 12.00 | 319.00 |
| 2022-07-31 | 282.90 | 102514 | 19.10 | 302.00 |
| 2022-07-28 | 278.90 | 33569 | -3.50 | 275.40 |
| 2022-07-27 | 279.00 | 8946 | -2.80 | 276.20 |
| 2022-07-26 | 283.00 | 16518 | -4.10 | 278.90 |
| 2022-07-25 | 282.00 | 136066 | 1.00 | 283.00 |
| 2022-07-24 | 276.00 | 134761 | 6.00 | 282.00 |
| 2022-07-21 | 281.00 | 144460 | -1.00 | 280.00 |
| 2022-07-20 | 285.00 | 46283 | 0.00 | 285.00 |
| 2022-07-19 | 282.00 | 57288 | 4.00 | 286.00 |
| 2022-07-18 | 282.00 | 4796 | -5.80 | 276.20 |
| 2022-07-17 | 282.30 | 15155 | -2.30 | 280.00 |
| 2022-07-14 | 292.30 | 216841 | -11.90 | 280.40 |
| 2022-07-13 | 272.00 | 84156 | 22.90 | 294.90 |
| 2022-07-12 | 269.80 | 29602 | -7.80 | 262.00 |
| 2022-07-11 | 279.00 | 16427 | -9.10 | 269.90 |
| 2022-07-10 | 280.00 | 44848 | -1.00 | 279.00 |
| 2022-07-07 | 285.00 | 9219 | -5.70 | 279.30 |
| 2022-07-06 | 289.00 | 5878 | 0.00 | 289.00 |
| 2022-07-05 | 297.80 | 20979 | -5.80 | 292.00 |
| 2022-07-03 | 295.00 | 16976 | 4.90 | 299.90 |
| 2022-06-30 | 289.80 | 14173 | 6.00 | 295.80 |
| 2022-06-29 | 290.00 | 3057 | -1.00 | 289.00 |
| 2022-06-28 | 289.90 | 3276 | -3.90 | 286.00 |
| 2022-06-27 | 289.00 | 8590 | 1.10 | 290.10 |
| 2022-06-26 | 278.00 | 5285 | 2.90 | 280.90 |
| 2022-06-23 | 273.00 | 3295 | 0.00 | 273.00 |
| 2022-06-22 | 277.00 | 2737 | -3.20 | 273.80 |
| 2022-06-21 | 274.60 | 4252 | 7.90 | 282.50 |
| 2022-06-20 | 284.00 | 8820 | -4.00 | 280.00 |
| 2022-06-19 | 293.00 | 10019 | -9.00 | 284.00 |
| 2022-06-16 | 285.00 | 7608 | 4.00 | 289.00 |
| 2022-06-15 | 294.00 | 8136 | -9.80 | 284.20 |
| 2022-06-14 | 296.00 | 1532 | -2.00 | 294.00 |
| 2022-06-13 | 296.00 | 1566 | -2.00 | 294.00 |
| 2022-06-12 | 296.00 | 3341 | 0.00 | 296.00 |
| 2022-06-09 | 297.00 | 6654 | -3.80 | 293.20 |
| 2022-06-08 | 293.70 | 10738 | 2.30 | 296.00 |
| 2022-06-07 | 295.90 | 6894 | -6.90 | 289.00 |
| 2022-06-06 | 296.90 | 5199 | -1.00 | 295.90 |
| 2022-06-05 | 299.80 | 33389 | -2.90 | 296.90 |
| 2022-06-02 | 303.00 | 4611 | -3.20 | 299.80 |
| 2022-06-01 | 307.00 | 7648 | -4.00 | 303.00 |
| 2022-05-31 | 310.00 | 4614 | -6.00 | 304.00 |
| 2022-05-30 | 319.80 | 25623 | -15.80 | 304.00 |
| 2022-05-29 | 320.00 | 6752 | -0.20 | 319.80 |
| 2022-05-26 | 316.80 | 2988 | 2.20 | 319.00 |
| 2022-05-25 | 315.00 | 7950 | -2.80 | 312.20 |
| 2022-05-24 | 312.00 | 9827 | 3.00 | 315.00 |
| 2022-05-23 | 320.00 | 6878 | -9.00 | 311.00 |
| 2022-05-22 | 321.00 | 865 | -1.00 | 320.00 |
| 2022-05-19 | 325.90 | 7065 | -4.90 | 321.00 |
| 2022-05-18 | 325.00 | 10946 | 0.90 | 325.90 |
| 2022-05-17 | 329.00 | 5859 | -7.00 | 322.00 |
| 2022-05-16 | 327.90 | 7724 | 1.10 | 329.00 |
| 2022-05-15 | 327.90 | 7724 | 1.10 | 329.00 |
| 2022-05-12 | 327.90 | 7329 | -1.70 | 326.20 |
| 2022-05-11 | 325.00 | 2612 | 3.00 | 328.00 |
| 2022-05-10 | 322.00 | 3652 | -2.60 | 319.40 |
| 2022-05-09 | 322.00 | 4540 | 1.00 | 323.00 |
| 2022-05-08 | 324.00 | 7813 | -2.00 | 322.00 |
| 2022-05-04 | 330.00 | 3900 | -6.00 | 324.00 |
| 2022-05-03 | 335.00 | 4761 | -5.00 | 330.00 |
| 2022-05-02 | 335.00 | 4417 | -8.00 | 327.00 |
| 2022-05-01 | 335.00 | 5468 | 0.00 | 335.00 |
| 2022-04-28 | 335.00 | 4455 | -2.00 | 333.00 |
| 2022-04-27 | 339.00 | 3298 | -4.00 | 335.00 |
| 2022-04-26 | 338.50 | 9254 | -0.50 | 338.00 |
| 2022-04-25 | 344.00 | 6677 | -11.00 | 333.00 |
| 2022-04-24 | 330.00 | 15332 | 9.00 | 339.00 |
| 2022-04-21 | 324.00 | 22656 | 4.00 | 328.00 |
| 2022-04-20 | 330.00 | 11648 | -5.10 | 324.90 |
| 2022-04-19 | 330.00 | 16993 | -5.90 | 324.10 |
| 2022-04-18 | 337.00 | 7739 | -9.00 | 328.00 |
| 2022-04-17 | 348.00 | 2104 | -10.00 | 338.00 |
| 2022-04-14 | 330.10 | 13794 | 17.90 | 348.00 |
| 2022-04-13 | 330.10 | 13194 | 5.90 | 336.00 |
| 2022-04-12 | 339.90 | 12939 | -8.90 | 331.00 |
| 2022-04-11 | 341.50 | 13394 | -6.50 | 335.00 |
| 2022-04-10 | 340.00 | 15596 | 1.50 | 341.50 |
| 2022-04-07 | 340.00 | 15466 | -3.00 | 337.00 |
| 2022-04-06 | 340.00 | 15425 | -2.00 | 338.00 |
| 2022-04-05 | 343.00 | 12029 | -6.00 | 337.00 |
| 2022-04-04 | 342.90 | 3891 | -1.00 | 341.90 |
| 2022-04-03 | 341.00 | 3375 | -2.00 | 339.00 |
| 2022-03-31 | 346.00 | 16013 | -5.00 | 341.00 |
| 2022-03-30 | 345.90 | 6966 | -0.90 | 345.00 |
| 2022-03-29 | 347.00 | 3599 | -3.00 | 344.00 |
| 2022-03-28 | 348.00 | 3675 | -4.00 | 344.00 |
| 2022-03-27 | 351.20 | 18773 | -3.20 | 348.00 |
| 2022-03-24 | 355.00 | 5893 | -3.70 | 351.30 |
| 2022-03-23 | 364.00 | 22364 | -8.00 | 356.00 |
| 2022-03-22 | 364.10 | 5172 | -6.00 | 358.10 |
| 2022-03-21 | 356.00 | 12618 | 0.00 | 356.00 |
| 2022-03-20 | 360.00 | 2888 | -8.00 | 352.00 |
| 2022-03-17 | 357.50 | 8434 | 2.50 | 360.00 |
| 2022-03-16 | 357.50 | 7933 | -2.50 | 355.00 |
| 2022-03-15 | 358.10 | 5819 | 0.90 | 359.00 |
| 2022-03-14 | 358.00 | 5001 | 0.10 | 358.10 |
| 2022-03-13 | 350.00 | 3823 | 8.00 | 358.00 |
| 2022-03-10 | 342.00 | 11456 | 8.00 | 350.00 |
| 2022-03-09 | 348.90 | 4569 | -6.90 | 342.00 |
| 2022-03-08 | 352.00 | 6704 | -3.10 | 348.90 |
| 2022-03-07 | 352.00 | 6704 | -3.10 | 348.90 |
| 2022-03-06 | 353.00 | 4132 | -1.00 | 352.00 |
| 2022-03-03 | 354.00 | 7801 | -1.00 | 353.00 |
| 2022-03-02 | 354.00 | 7801 | -1.00 | 353.00 |
| 2022-03-01 | 359.00 | 5130 | -5.00 | 354.00 |
| 2022-02-28 | 359.00 | 5130 | -5.00 | 354.00 |
| 2022-02-27 | 360.00 | 10963 | -1.00 | 359.00 |
| 2022-02-24 | 370.00 | 9716 | -10.00 | 360.00 |
| 2022-02-23 | 368.00 | 4929 | 2.00 | 370.00 |
| 2022-02-22 | 373.30 | 6816 | -5.30 | 368.00 |
| 2022-02-21 | 366.90 | 10271 | 6.40 | 373.30 |
| 2022-02-20 | 374.00 | 14190 | -7.10 | 366.90 |
| 2022-02-17 | 380.00 | 4677 | -6.00 | 374.00 |
| 2022-02-16 | 372.00 | 5838 | 8.00 | 380.00 |
| 2022-02-15 | 374.00 | 46769 | -2.00 | 372.00 |
| 2022-02-14 | 373.00 | 5889 | 1.00 | 374.00 |
| 2022-02-13 | 384.00 | 18616 | -11.00 | 373.00 |
| 2022-02-10 | 383.60 | 11463 | 0.40 | 384.00 |
| 2022-02-09 | 386.90 | 14206 | -3.30 | 383.60 |
| 2022-02-08 | 388.00 | 20372 | -1.10 | 386.90 |
| 2022-02-07 | 394.00 | 5421 | -6.00 | 388.00 |
| 2022-02-06 | 398.00 | 10655 | -4.00 | 394.00 |
| 2022-02-03 | 397.50 | 41619 | 0.50 | 398.00 |
| 2022-02-02 | 395.00 | 16084 | 2.50 | 397.50 |
| 2022-02-01 | 395.00 | 16084 | 2.50 | 397.50 |
| 2022-01-31 | 398.90 | 16218 | -3.90 | 395.00 |
| 2022-01-30 | 388.00 | 25771 | 10.90 | 398.90 |
| 2022-01-27 | 388.00 | 16629 | 0.00 | 388.00 |
| 2022-01-26 | 395.90 | 24181 | -7.90 | 388.00 |
| 2022-01-25 | 395.90 | 13132 | 0.00 | 395.90 |
| 2022-01-24 | 408.00 | 102382 | -12.10 | 395.90 |
| 2022-01-23 | 404.00 | 72858 | 4.00 | 408.00 |
| 2022-01-20 | 405.90 | 41592 | -1.90 | 404.00 |
| 2022-01-17 | 382.00 | 164720 | 23.00 | 405.00 |
| 2022-01-16 | 383.90 | 19766 | -1.90 | 382.00 |
| 2022-01-13 | 383.00 | 20126 | 0.90 | 383.90 |
| 2022-01-12 | 386.00 | 41127 | -3.00 | 383.00 |
| 2022-01-10 | 392.00 | 91973 | 1.90 | 393.90 |
| 2022-01-09 | 391.00 | 33363 | 1.00 | 392.00 |
| 2022-01-06 | 373.90 | 58906 | 17.10 | 391.00 |
| 2022-01-05 | 385.00 | 34112 | -11.10 | 373.90 |
| 2022-01-04 | 350.90 | 73964 | 34.10 | 385.00 |
| 2022-01-03 | 350.00 | 5247 | 0.90 | 350.90 |
| 2021-12-30 | 345.10 | 20738 | -0.10 | 345.00 |
| 2021-12-29 | 345.10 | 20738 | -0.10 | 345.00 |
| 2021-12-28 | 345.50 | 57399 | -0.40 | 345.10 |
| 2021-12-27 | 348.10 | 8945 | -2.60 | 345.50 |
| 2021-12-26 | 350.00 | 19411 | -1.90 | 348.10 |
| 2021-12-23 | 351.50 | 16505 | -1.50 | 350.00 |
| 2021-12-22 | 344.83 | 19689 | 6.67 | 351.50 |
| 2021-12-21 | 351.00 | 44412 | 5.90 | 356.90 |
| 2021-12-20 | 352.00 | 32790 | -1.00 | 351.00 |
| 2021-12-16 | 354.90 | 7553 | -2.90 | 352.00 |
| 2021-12-15 | 355.00 | 7086 | -0.10 | 354.90 |
| 2021-12-14 | 351.20 | 4047 | 3.80 | 355.00 |
| 2021-12-13 | 353.00 | 28598 | -1.80 | 351.20 |
| 2021-12-12 | 360.90 | 14503 | -7.90 | 353.00 |
| 2021-12-09 | 353.90 | 30846 | 7.00 | 360.90 |
| 2021-12-08 | 349.00 | 32821 | 4.90 | 353.90 |
| 2021-12-07 | 346.50 | 6470 | 2.50 | 349.00 |
| 2021-12-06 | 351.50 | 32544 | -5.00 | 346.50 |
| 2021-12-05 | 361.00 | 48982 | -9.50 | 351.50 |
| 2021-12-02 | 355.00 | 18857 | 6.00 | 361.00 |
| 2021-12-01 | 352.00 | 44224 | 3.00 | 355.00 |
| 2021-11-30 | 354.10 | 17838 | -2.10 | 352.00 |
| 2021-11-29 | 360.00 | 11556 | -5.90 | 354.10 |
| 2021-11-28 | 350.00 | 65928 | 10.00 | 360.00 |
| 2021-11-25 | 346.00 | 40078 | 4.00 | 350.00 |
| 2021-11-24 | 352.30 | 80223 | -6.30 | 346.00 |
| 2021-11-23 | 356.10 | 6271 | -3.80 | 352.30 |
| 2021-11-22 | 352.50 | 15456 | 3.60 | 356.10 |
| 2021-11-21 | 353.70 | 8971 | -1.20 | 352.50 |
| 2021-11-18 | 356.00 | 8715 | -2.30 | 353.70 |
| 2021-11-17 | 360.00 | 13158 | -4.00 | 356.00 |
| 2021-11-16 | 354.00 | 23596 | 6.00 | 360.00 |
| 2021-11-15 | 352.00 | 6509 | 2.00 | 354.00 |
| 2021-11-11 | 359.00 | 26504 | -10.90 | 348.10 |
| 2021-11-10 | 359.00 | 42664 | 0.00 | 359.00 |
| 2021-11-09 | 359.00 | 42664 | 0.00 | 359.00 |
| 2021-11-08 | 356.00 | 24684 | 3.00 | 359.00 |
| 2021-11-04 | 353.00 | 25974 | 3.00 | 356.00 |
| 2021-11-03 | 353.00 | 25413 | 2.00 | 355.00 |
| 2021-11-02 | 354.90 | 4656 | -2.40 | 352.50 |
| 2021-11-01 | 350.00 | 37726 | 0.10 | 350.10 |
| 2021-10-31 | 347.00 | 32142 | 0.00 | 347.00 |
| 2021-10-28 | 350.00 | 16211 | -4.60 | 345.40 |
| 2021-10-27 | 350.00 | 22411 | -3.00 | 347.00 |
| 2021-10-26 | 350.00 | 29198 | 0.00 | 350.00 |
| 2021-10-25 | 345.90 | 13999 | 4.00 | 349.90 |
| 2021-10-24 | 346.50 | 6286 | -4.20 | 342.30 |
| 2021-10-21 | 346.80 | 8864 | -5.80 | 341.00 |
| 2021-10-20 | 340.00 | 11533 | 2.50 | 342.50 |
| 2021-10-19 | 350.00 | 28349 | -14.00 | 336.00 |
| 2021-10-18 | 357.00 | 11232 | -5.00 | 352.00 |
| 2021-10-17 | 357.00 | 5195 | -4.00 | 353.00 |
| 2021-10-14 | 352.00 | 5502 | 5.00 | 357.00 |
| 2021-10-13 | 352.00 | 5502 | 5.00 | 357.00 |
| 2021-10-12 | 352.00 | 5502 | 5.00 | 357.00 |
| 2021-10-11 | 352.00 | 4907 | 5.00 | 357.00 |
| 2021-10-10 | 354.80 | 11810 | -4.80 | 350.00 |
| 2021-10-07 | 352.20 | 21845 | 2.60 | 354.80 |
| 2021-10-06 | 352.20 | 19986 | 2.70 | 354.90 |
| 2021-10-05 | 350.00 | 5403 | 4.80 | 354.80 |
| 2021-10-04 | 352.00 | 14192 | -7.20 | 344.80 |
| 2021-10-03 | 357.00 | 11173 | -5.00 | 352.00 |
| 2021-09-30 | 357.00 | 9947 | -3.00 | 354.00 |
| 2021-09-29 | 358.00 | 8627 | -1.90 | 356.10 |
| 2021-09-28 | 365.00 | 11808 | -11.00 | 354.00 |
| 2021-09-27 | 370.00 | 18164 | -11.60 | 358.40 |
| 2021-09-26 | 376.00 | 12196 | -10.00 | 366.00 |
| 2021-09-23 | 371.00 | 29534 | -1.00 | 370.00 |
| 2021-09-22 | 360.00 | 14174 | 8.00 | 368.00 |
| 2021-09-21 | 360.00 | 26692 | -1.00 | 359.00 |
| 2021-09-20 | 373.00 | 36677 | -13.00 | 360.00 |
| 2021-09-19 | 380.00 | 45463 | -7.00 | 373.00 |
| 2021-09-16 | 380.00 | 43017 | -6.00 | 374.00 |
| 2021-09-15 | 382.50 | 16413 | -3.40 | 379.10 |
| 2021-09-14 | 381.00 | 23371 | -1.00 | 380.00 |
| 2021-09-13 | 382.00 | 24430 | 0.00 | 382.00 |
| 2021-09-12 | 383.00 | 28805 | -1.00 | 382.00 |
| 2021-09-09 | 382.00 | 12200 | 2.00 | 384.00 |
| 2021-09-08 | 384.20 | 18215 | -4.00 | 380.20 |
| 2021-09-08 | 384.20 | 18215 | -4.00 | 380.20 |
| 2021-09-07 | 390.00 | 19426 | -5.00 | 385.00 |
| 2021-09-06 | 384.00 | 33288 | 6.00 | 390.00 |
| 2021-09-05 | 386.00 | 62405 | -2.00 | 384.00 |
| 2021-09-01 | 386.00 | 46379 | -3.00 | 383.00 |
| 2021-08-31 | 390.00 | 61136 | -4.00 | 386.00 |
| 2021-08-29 | 393.00 | 51282 | -3.00 | 390.00 |
| 2021-08-26 | 391.90 | 26169 | 0.10 | 392.00 |
| 2021-08-25 | 398.00 | 55489 | -6.10 | 391.90 |
| 2021-08-24 | 401.00 | 34030 | -5.00 | 396.00 |
| 2021-08-23 | 402.00 | 46906 | -1.00 | 401.00 |
| 2021-08-22 | 402.00 | 46906 | -1.00 | 401.00 |
| 2021-08-19 | 402.00 | 43505 | -1.80 | 400.20 |
| 2021-08-18 | 401.10 | 69980 | -1.00 | 400.10 |
| 2021-08-17 | 410.50 | 132247 | -9.50 | 401.00 |
| 2021-08-16 | 425.00 | 132536 | -15.00 | 410.00 |
| 2021-08-15 | 427.00 | 59694 | -7.00 | 420.00 |
| 2021-08-12 | 425.00 | 61705 | 0.00 | 425.00 |
| 2021-08-11 | 430.00 | 27434 | -5.00 | 425.00 |
| 2021-08-10 | 420.90 | 61341 | 8.10 | 429.00 |
| 2021-08-09 | 425.00 | 31104 | -4.90 | 420.10 |
| 2021-08-08 | 422.00 | 45928 | 0.00 | 422.00 |
| 2021-08-05 | 425.00 | 42566 | -3.00 | 422.00 |
| 2021-08-04 | 425.00 | 38485 | -1.00 | 424.00 |
| 2021-08-02 | 428.00 | 34571 | -3.00 | 425.00 |
| 2021-08-01 | 430.00 | 66993 | -3.50 | 426.50 |
| 2021-07-29 | 436.50 | 45469 | -5.70 | 430.80 |
| 2021-07-28 | 441.50 | 68357 | -6.00 | 435.50 |
| 2021-07-27 | 438.00 | 73536 | 3.00 | 441.00 |
| 2021-07-26 | 441.00 | 113209 | -3.00 | 438.00 |
| 2021-07-25 | 424.00 | 292714 | 17.00 | 441.00 |
| 2021-07-22 | 419.00 | 95588 | 2.10 | 421.10 |
| 2021-07-21 | 427.00 | 43475 | -9.00 | 418.00 |
| 2021-07-20 | 427.00 | 40825 | -9.00 | 418.00 |
| 2021-07-19 | 427.00 | 68063 | 0.00 | 427.00 |
| 2021-07-15 | 409.00 | 33126 | 1.00 | 410.00 |
| 2021-07-14 | 412.00 | 8714 | -2.00 | 410.00 |
| 2021-07-13 | 409.00 | 15584 | 2.00 | 411.00 |
| 2021-07-12 | 413.00 | 39135 | -4.00 | 409.00 |
| 2021-07-11 | 407.00 | 28349 | 7.00 | 414.00 |
| 2021-07-08 | 405.00 | 14051 | 1.00 | 406.00 |
| 2021-07-07 | 406.00 | 20271 | 0.00 | 406.00 |
| 2021-07-06 | 408.00 | 19142 | -1.00 | 407.00 |
| 2021-07-05 | 411.00 | 13584 | -3.00 | 408.00 |
| 2021-07-04 | 412.00 | 21710 | -1.00 | 411.00 |
| 2021-07-01 | 412.00 | 23539 | 1.00 | 413.00 |
| 2021-06-29 | 413.00 | 24320 | 0.00 | 413.00 |
| 2021-06-28 | 415.00 | 22104 | -2.00 | 413.00 |
| 2021-06-27 | 410.00 | 45597 | 3.00 | 413.00 |
| 2021-06-24 | 410.00 | 43422 | -2.00 | 408.00 |
| 2021-06-23 | 418.00 | 35982 | -6.00 | 412.00 |
| 2021-06-22 | 407.00 | 42637 | 8.00 | 415.00 |
| 2021-06-21 | 415.00 | 54348 | -9.00 | 406.00 |
| 2021-06-20 | 422.00 | 91393 | -9.00 | 413.00 |
| 2021-06-17 | 431.00 | 55316 | -9.00 | 422.00 |
| 2021-06-16 | 427.00 | 123841 | 3.00 | 430.00 |
| 2021-06-15 | 433.00 | 96292 | -4.00 | 429.00 |
| 2021-06-10 | 421.00 | 44671 | -6.00 | 415.00 |
| 2021-06-09 | 424.00 | 50091 | -3.00 | 421.00 |
| 2021-06-08 | 422.00 | 112912 | 2.00 | 424.00 |
| 2021-06-07 | 429.00 | 105610 | -7.00 | 422.00 |
| 2021-06-03 | 408.00 | 110640 | 8.00 | 416.00 |
| 2021-06-02 | 407.00 | 57065 | 0.00 | 407.00 |
| 2021-06-01 | 408.00 | 36409 | -2.00 | 406.00 |
| 2021-05-31 | 410.00 | 64492 | -2.00 | 408.00 |
| 2021-05-30 | 411.00 | 57280 | -1.00 | 410.00 |
| 2021-05-26 | 421.00 | 35727 | -8.00 | 413.00 |
| 2021-05-25 | 421.00 | 34829 | -9.00 | 412.00 |
| 2021-05-24 | 417.00 | 98393 | 3.00 | 420.00 |
| 2021-05-23 | 414.00 | 40291 | 3.00 | 417.00 |
| 2021-05-20 | 409.00 | 44336 | 5.00 | 414.00 |
| 2021-05-18 | 399.00 | 44298 | 2.00 | 401.00 |
| 2021-05-17 | 399.00 | 35962 | 0.00 | 399.00 |
| 2021-05-13 | 397.00 | 22234 | 0.00 | 397.00 |
| 2021-05-12 | 395.00 | 20640 | -1.00 | 394.00 |
| 2021-05-11 | 396.00 | 49566 | -1.00 | 395.00 |
| 2021-05-10 | 396.00 | 6665 | 0.00 | 396.00 |
| 2021-05-09 | 393.00 | 18441 | 4.00 | 397.00 |
| 2021-05-06 | 395.00 | 26205 | -1.00 | 394.00 |
| 2021-05-05 | 397.00 | 21709 | -2.00 | 395.00 |
| 2021-05-04 | 398.00 | 13025 | -2.00 | 396.00 |
| 2021-05-03 | 400.00 | 19379 | -4.00 | 396.00 |
| 2021-04-29 | 394.00 | 17506 | 1.00 | 395.00 |
| 2021-04-28 | 404.00 | 32218 | -9.00 | 395.00 |
| 2021-04-27 | 397.00 | 20365 | 6.00 | 403.00 |
| 2021-04-26 | 405.00 | 35027 | -7.00 | 398.00 |
| 2021-04-25 | 410.00 | 23322 | -4.00 | 406.00 |
| 2021-04-22 | 413.00 | 27056 | -4.00 | 409.00 |
| 2021-04-21 | 415.00 | 25554 | -2.00 | 413.00 |
| 2021-04-20 | 419.00 | 23181 | -4.00 | 415.00 |
| 2021-04-19 | 423.00 | 11626 | -6.00 | 417.00 |
| 2021-04-18 | 432.00 | 34253 | -9.00 | 423.00 |
| 2021-04-15 | 421.00 | 72815 | 10.00 | 431.00 |
| 2021-04-14 | 414.00 | 61001 | 7.00 | 421.00 |
| 2021-04-13 | 414.00 | 59883 | 7.00 | 421.00 |
| 2021-04-12 | 413.00 | 21938 | 0.00 | 413.00 |
| 2021-04-11 | 412.00 | 20220 | 1.00 | 413.00 |
| 2021-04-08 | 412.00 | 16104 | 1.00 | 413.00 |
| 2021-04-07 | 412.00 | 12471 | -1.00 | 411.00 |
| 2021-04-06 | 414.00 | 21255 | -4.00 | 410.00 |
| 2021-04-05 | 422.00 | 15650 | -7.00 | 415.00 |
| 2021-04-04 | 420.00 | 28983 | 0.00 | 420.00 |
| 2021-04-01 | 410.00 | 79339 | 9.00 | 419.00 |
| 2021-03-31 | 406.00 | 40401 | 6.00 | 412.00 |
| 2021-03-30 | 406.00 | 20608 | -1.00 | 405.00 |
| 2021-03-29 | 409.00 | 17239 | -2.00 | 407.00 |
| 2021-03-28 | 410.00 | 31652 | -1.00 | 409.00 |
| 2021-03-25 | 410.00 | 30578 | -1.00 | 409.00 |
| 2021-03-24 | 409.00 | 33814 | 1.00 | 410.00 |
| 2021-03-23 | 410.00 | 17650 | 0.00 | 410.00 |
| 2021-03-22 | 413.00 | 23706 | -3.00 | 410.00 |
| 2021-03-21 | 408.00 | 31622 | 5.00 | 413.00 |
| 2021-03-18 | 406.00 | 10356 | 2.00 | 408.00 |
| 2021-03-17 | 405.00 | 11163 | 2.00 | 407.00 |
| 2021-03-16 | 405.00 | 26895 | 0.00 | 405.00 |
| 2021-03-15 | 406.00 | 12052 | -1.00 | 405.00 |
| 2021-03-14 | 409.00 | 22294 | -4.00 | 405.00 |
| 2021-03-11 | 411.00 | 10612 | -2.00 | 409.00 |
| 2021-03-10 | 411.00 | 10612 | -2.00 | 409.00 |
| 2021-03-09 | 417.00 | 31650 | -6.00 | 411.00 |
| 2021-03-07 | 419.00 | 15500 | -2.00 | 417.00 |
| 2021-03-04 | 417.00 | 26254 | 2.00 | 419.00 |
| 2021-03-03 | 420.00 | 26690 | -3.00 | 417.00 |
| 2021-03-02 | 422.00 | 37949 | -2.00 | 420.00 |
| 2021-03-01 | 420.00 | 23508 | 2.00 | 422.00 |
| 2021-02-28 | 429.00 | 76641 | -9.00 | 420.00 |
| 2021-02-25 | 436.00 | 42281 | -7.00 | 429.00 |
| 2021-02-24 | 434.00 | 26410 | 2.00 | 436.00 |
| 2021-02-23 | 438.00 | 24941 | -4.00 | 434.00 |
| 2021-02-22 | 450.00 | 46423 | -12.00 | 438.00 |
| 2021-02-21 | 455.00 | 70249 | -5.00 | 450.00 |
| 2021-02-18 | 448.00 | 113213 | 7.00 | 455.00 |
| 2021-02-17 | 435.00 | 138431 | 13.00 | 448.00 |
| 2021-02-16 | 432.00 | 119201 | 3.00 | 435.00 |
| 2021-02-15 | 430.00 | 52494 | 2.00 | 432.00 |
| 2021-02-14 | 435.00 | 57351 | -5.00 | 430.00 |
| 2021-02-11 | 434.00 | 61977 | 1.00 | 435.00 |
| 2021-02-10 | 432.00 | 24163 | 2.00 | 434.00 |
| 2021-02-09 | 428.00 | 36817 | 1.00 | 429.00 |
| 2021-02-08 | 422.00 | 55943 | 6.00 | 428.00 |
| 2021-02-07 | 422.00 | 61664 | 0.00 | 422.00 |
| 2021-02-04 | 430.00 | 41417 | -8.00 | 422.00 |
| 2021-02-03 | 429.00 | 54559 | 1.00 | 430.00 |
| 2021-02-02 | 421.00 | 56724 | 7.00 | 428.00 |
| 2021-02-01 | 420.00 | 27025 | 1.00 | 421.00 |
| 2021-01-31 | 438.00 | 38218 | -18.00 | 420.00 |
| 2021-01-28 | 446.00 | 72139 | -8.00 | 438.00 |
| 2021-01-27 | 446.00 | 89624 | 0.00 | 446.00 |
| 2021-01-26 | 447.00 | 71925 | -1.00 | 446.00 |
| 2021-01-25 | 445.00 | 86106 | 2.00 | 447.00 |
| 2021-01-24 | 440.00 | 61663 | 5.00 | 445.00 |
| 2021-01-21 | 442.00 | 42776 | -2.00 | 440.00 |
| 2021-01-20 | 446.00 | 41214 | -4.00 | 442.00 |
| 2021-01-19 | 449.00 | 67283 | -3.00 | 446.00 |
| 2021-01-17 | 466.00 | 61837 | -13.00 | 453.00 |
| 2021-01-13 | 484.00 | 93017 | -18.00 | 466.00 |
| 2021-01-12 | 457.00 | 119594 | 27.00 | 484.00 |
| 2021-01-11 | 436.00 | 205247 | 21.00 | 457.00 |
| 2021-01-10 | 422.00 | 182391 | 14.00 | 436.00 |
| 2021-01-07 | 421.00 | 82189 | 1.00 | 422.00 |
| 2021-01-06 | 417.00 | 56120 | 4.00 | 421.00 |
| 2021-01-05 | 416.00 | 26521 | 1.00 | 417.00 |
| 2021-01-04 | 420.00 | 42720 | -4.00 | 416.00 |
| 2021-01-03 | 407.00 | 84299 | 13.00 | 420.00 |
| 2020-12-31 | 387.00 | 93964 | 20.00 | 407.00 |
| 2020-12-30 | 385.00 | 29408 | 2.00 | 387.00 |
| 2020-12-29 | 410.00 | 49368 | -2.00 | 408.00 |
| 2020-12-28 | 414.00 | 14681 | -4.00 | 410.00 |
| 2020-12-27 | 419.00 | 21932 | -5.00 | 414.00 |
| 2020-12-24 | 416.00 | 42471 | 3.00 | 419.00 |
| 2020-12-23 | 417.00 | 51638 | -1.00 | 416.00 |
| 2020-12-22 | 410.00 | 47786 | 7.00 | 417.00 |
| 2020-12-21 | 410.00 | 36532 | 0.00 | 410.00 |
| 2020-12-20 | 422.00 | 55879 | -17.00 | 405.00 |
| 2020-12-17 | 423.00 | 27475 | -1.00 | 422.00 |
| 2020-12-16 | 429.00 | 18609 | -6.00 | 423.00 |
| 2020-12-15 | 430.00 | 28445 | -1.00 | 429.00 |
| 2020-12-14 | 424.00 | 44423 | 6.00 | 430.00 |
| 2020-12-13 | 420.00 | 26947 | 4.00 | 424.00 |
| 2020-12-10 | 410.00 | 34694 | 10.00 | 420.00 |
| 2020-12-09 | 419.00 | 57122 | -9.00 | 410.00 |
| 2020-12-08 | 424.00 | 50135 | -5.00 | 419.00 |
| 2020-12-07 | 418.00 | 28907 | 6.00 | 424.00 |
| 2020-12-06 | 432.00 | 49283 | -14.00 | 418.00 |
| 2020-12-03 | 440.00 | 38255 | -8.00 | 432.00 |
| 2020-12-02 | 440.00 | 31924 | 0.00 | 440.00 |
| 2020-12-01 | 449.00 | 52193 | -9.00 | 440.00 |
| 2020-11-30 | 465.00 | 86123 | -16.00 | 449.00 |
| 2020-11-29 | 430.00 | 154712 | 35.00 | 465.00 |
| 2020-11-26 | 419.00 | 113083 | 11.00 | 430.00 |
| 2020-11-25 | 412.00 | 32702 | 7.00 | 419.00 |
| 2020-11-24 | 415.00 | 39268 | -3.00 | 412.00 |
| 2020-11-23 | 420.00 | 68919 | -5.00 | 415.00 |
| 2020-11-22 | 422.00 | 70509 | -2.00 | 420.00 |
| 2020-11-19 | 415.00 | 44067 | 7.00 | 422.00 |
| 2020-11-18 | 428.00 | 41098 | -13.00 | 415.00 |
| 2020-11-17 | 430.00 | 22772 | -2.00 | 428.00 |
| 2020-11-16 | 430.00 | 22772 | -2.00 | 428.00 |
| 2020-11-15 | 430.00 | 22772 | -2.00 | 428.00 |
| 2020-11-12 | 430.00 | 22319 | -2.00 | 428.00 |
| 2020-11-11 | 423.00 | 18991 | 7.00 | 430.00 |
| 2020-11-10 | 420.00 | 21339 | 3.00 | 423.00 |
| 2020-11-09 | 422.00 | 16991 | -2.00 | 420.00 |
| 2020-11-08 | 426.00 | 28364 | -4.00 | 422.00 |
| 2020-11-05 | 431.00 | 17071 | -5.00 | 426.00 |
| 2020-11-04 | 430.00 | 6214 | 1.00 | 431.00 |
| 2020-11-03 | 431.00 | 11213 | -1.00 | 430.00 |
| 2020-11-02 | 435.00 | 14941 | -4.00 | 431.00 |
| 2020-11-01 | 446.00 | 16671 | -11.00 | 435.00 |
| 2020-10-29 | 446.00 | 47151 | 0.00 | 446.00 |
| 2020-10-28 | 428.00 | 49367 | 18.00 | 446.00 |
| 2020-10-27 | 425.00 | 24045 | 3.00 | 428.00 |
| 2020-10-26 | 425.00 | 24045 | 3.00 | 428.00 |
| 2020-10-25 | 425.00 | 24045 | 3.00 | 428.00 |
| 2020-10-22 | 425.00 | 24045 | 3.00 | 428.00 |
| 2020-10-21 | 421.00 | 15661 | 4.00 | 425.00 |
| 2020-10-20 | 417.00 | 5978 | 4.00 | 421.00 |
| 2020-10-19 | 412.00 | 9432 | 5.00 | 417.00 |
| 2020-10-18 | 413.00 | 10474 | -1.00 | 412.00 |
| 2020-10-15 | 415.00 | 13949 | -2.00 | 413.00 |
| 2020-10-14 | 416.00 | 15362 | -1.00 | 415.00 |
| 2020-10-13 | 423.00 | 12292 | -7.00 | 416.00 |
| 2020-10-12 | 420.00 | 26589 | 3.00 | 423.00 |
| 2020-10-08 | 428.00 | 21978 | -4.00 | 424.00 |
| 2020-10-07 | 426.00 | 13839 | 2.00 | 428.00 |
| 2020-10-06 | 431.00 | 20350 | -5.00 | 426.00 |
| 2020-10-05 | 435.00 | 14803 | -4.00 | 431.00 |
| 2020-10-04 | 430.00 | 15169 | 5.00 | 435.00 |
| 2020-10-01 | 424.00 | 20032 | 6.00 | 430.00 |
| 2020-09-30 | 426.00 | 15510 | -2.00 | 424.00 |
| 2020-09-29 | 428.00 | 8372 | -2.00 | 426.00 |
| 2020-09-28 | 428.00 | 9458 | 0.00 | 428.00 |
| 2020-09-27 | 425.00 | 31241 | 3.00 | 428.00 |
| 2020-09-24 | 427.00 | 15571 | -2.00 | 425.00 |
| 2020-09-23 | 430.00 | 14852 | -3.00 | 427.00 |
| 2020-09-22 | 438.00 | 13502 | -8.00 | 430.00 |
| 2020-09-21 | 438.00 | 19495 | 0.00 | 438.00 |
| 2020-09-20 | 437.00 | 12399 | 1.00 | 438.00 |
| 2020-09-17 | 422.00 | 28753 | 15.00 | 437.00 |
| 2020-09-16 | 425.00 | 7917 | -3.00 | 422.00 |
| 2020-09-15 | 425.00 | 8377 | 0.00 | 425.00 |
| 2020-09-14 | 425.00 | 17970 | 0.00 | 425.00 |
| 2020-09-13 | 419.00 | 4197 | -2.00 | 417.00 |
| 2020-09-10 | 421.00 | 3088 | 4.00 | 425.00 |
| 2020-09-09 | 421.00 | 21133 | 0.00 | 421.00 |
| 2020-09-08 | 420.00 | 26985 | 1.00 | 421.00 |
| 2020-09-07 | 432.00 | 9212 | -12.00 | 420.00 |
| 2020-09-06 | 435.00 | 22466 | -3.00 | 432.00 |
| 2020-09-03 | 437.00 | 13974 | -2.00 | 435.00 |
| 2020-09-02 | 432.00 | 19318 | 5.00 | 437.00 |
| 2020-09-01 | 429.00 | 2500 | 0.00 | 429.00 |
| 2020-08-31 | 429.00 | 2500 | 0.00 | 429.00 |
| 2020-08-30 | 434.00 | 371 | -4.00 | 430.00 |
| 2020-08-27 | 433.00 | 15769 | 1.00 | 434.00 |
| 2020-08-26 | 424.00 | 29643 | 9.00 | 433.00 |
| 2020-08-25 | 419.00 | 9118 | 5.00 | 424.00 |
| 2020-08-24 | 417.00 | 8293 | 2.00 | 419.00 |
| 2020-08-23 | 410.00 | 3637 | 7.00 | 417.00 |
| 2020-08-20 | 407.00 | 2547 | 3.00 | 410.00 |
| 2020-08-19 | 410.00 | 7040 | -3.00 | 407.00 |
| 2020-08-18 | 412.00 | 7423 | -2.00 | 410.00 |
| 2020-08-17 | 415.00 | 16896 | -3.00 | 412.00 |
| 2020-08-16 | 424.00 | 21864 | -9.00 | 415.00 |
| 2020-08-13 | 434.00 | 8557 | -10.00 | 424.00 |
| 2020-08-12 | 435.00 | 7828 | -9.00 | 426.00 |
| 2020-08-11 | 437.00 | 6475 | -6.00 | 431.00 |
| 2020-08-10 | 420.00 | 16503 | 18.00 | 438.00 |
| 2020-08-09 | 425.00 | 2405 | -2.00 | 423.00 |
| 2020-08-06 | 425.00 | 7405 | -9.00 | 416.00 |
| 2020-08-05 | 431.00 | 1974 | -6.00 | 425.00 |
| 2020-08-04 | 435.00 | 24753 | -4.00 | 431.00 |
| 2020-08-03 | 435.00 | 20324 | -2.00 | 433.00 |
| 2020-08-02 | 450.00 | 16893 | -9.00 | 441.00 |
| 2020-07-30 | 445.00 | 11106 | 0.00 | 445.00 |
| 2020-07-29 | 454.00 | 8399 | -6.00 | 448.00 |
| 2020-07-28 | 452.00 | 10058 | 0.00 | 452.00 |
| 2020-07-27 | 460.00 | 15397 | -3.00 | 457.00 |
| 2020-07-26 | 451.00 | 9298 | 3.00 | 454.00 |
| 2020-07-24 | 447.00 | 11033 | 4.00 | 451.00 |
| 2020-07-23 | 447.00 | 8703 | 10.00 | 457.00 |
| 2020-07-21 | 471.00 | 37329 | -19.00 | 452.00 |
| 2020-07-20 | 465.00 | 41242 | 6.00 | 471.00 |
| 2020-07-19 | 441.00 | 60 | 24.00 | 465.00 |
| 2020-07-18 | 435.00 | 16404 | 6.00 | 441.00 |
| 2020-07-17 | 435.00 | 16404 | 6.00 | 441.00 |
| 2020-07-16 | 435.00 | 16404 | 6.00 | 441.00 |
| 2020-07-15 | 418.00 | 22205 | 17.00 | 435.00 |
| 2020-07-14 | 414.00 | 12487 | 4.00 | 418.00 |
| 2020-07-13 | 409.00 | 7573 | 3.00 | 412.00 |
| 2020-07-12 | 407.00 | 17892 | 2.00 | 409.00 |
| 2020-07-11 | 409.00 | 15788 | -2.00 | 407.00 |
| 2020-07-10 | 409.00 | 15788 | -2.00 | 407.00 |
| 2020-07-09 | 409.00 | 15788 | -2.00 | 407.00 |
| 2020-07-08 | 408.00 | 11450 | 3.00 | 411.00 |
| 2020-07-07 | 408.00 | 11450 | 3.00 | 411.00 |
| 2020-07-06 | 400.00 | 524 | -3.00 | 397.00 |
| 2020-07-04 | 429.00 | 5380 | -35.00 | 394.00 |
| 2020-07-03 | 429.00 | 5380 | -35.00 | 394.00 |
| 2020-07-02 | 405.00 | 5323 | 24.00 | 429.00 |
| 2020-07-01 | 405.00 | 5323 | 24.00 | 429.00 |
| 2020-06-30 | 380.00 | 2296 | 25.00 | 405.00 |
| 2020-06-29 | 404.00 | 1610 | -28.00 | 376.00 |
| 2020-05-13 | 412.00 | 20 | -8.00 | 404.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon